Hangzhou Jiuyuan Gene Engineering

2566
🏛️ hong-kong →
11.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.07 11.30 11.05 11.21 16.2K
09:35 11.13 11.19 11.06 11.06 5.2K
09:40 11.05 11.05 10.92 10.92 18.4K
09:50 10.91 10.92 10.91 10.92 6.6K
09:55 10.97 10.98 10.96 10.96 2.4K
10:00 11.04 11.14 11.04 11.14 32.6K
10:05 11.13 11.14 11.13 11.13 1.4K
10:10 11.09 11.16 11.09 11.15 19.2K
10:15 11.12 11.12 11.08 11.08 31.2K
10:20 11.05 11.05 11.05 11.05 0.0K
10:25 11.01 11.11 11.01 11.11 22.6K
10:30 11.12 11.12 11.12 11.12 4.2K
10:40 11.11 11.11 11.11 11.11 3.0K
10:45 11.10 11.10 11.10 11.10 10.8K
10:55 11.12 11.12 11.12 11.12 4.4K
11:05 11.11 11.11 11.10 11.10 0.0K
11:10 11.09 11.09 11.09 11.09 2.2K
11:25 11.08 11.08 11.08 11.08 0.4K
11:35 11.11 11.12 11.11 11.12 2.4K
11:55 11.16 11.16 11.16 11.16 0.4K
13:00 11.07 11.08 11.07 11.08 10.2K
13:15 11.15 11.15 11.15 11.15 1.4K
13:30 11.14 11.14 11.12 11.12 0.0K
13:40 11.15 11.15 11.15 11.15 1.4K
13:55 11.08 11.08 11.08 11.08 3.0K
14:05 11.15 11.15 11.15 11.15 0.4K
14:10 11.14 11.14 11.14 11.14 0.2K
14:45 11.13 11.13 11.13 11.13 0.0K
14:50 11.12 11.12 11.12 11.12 0.8K
15:05 11.11 11.11 11.11 11.11 0.0K
15:10 11.04 11.04 11.03 11.03 25.2K
15:15 11.04 11.06 11.04 11.06 0.8K
15:20 11.01 11.01 11.01 11.01 4.0K
15:25 11.07 11.11 11.06 11.11 19.4K
15:30 11.12 11.12 11.12 11.12 0.8K
15:35 11.09 11.09 11.09 11.09 1.0K
15:40 11.06 11.06 11.05 11.05 7.0K
15:50 11.06 11.12 11.06 11.12 0.8K
15:55 11.11 11.13 11.11 11.13 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available