Hangzhou Jiuyuan Gene Engineering

2566
🏛️ hong-kong →
11.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.80 12.07 11.57 11.57 90.6K
09:35 11.57 11.67 11.55 11.57 52.2K
09:40 11.59 11.61 11.48 11.61 36.2K
09:45 11.65 11.65 11.60 11.60 20.4K
09:50 11.55 11.55 11.46 11.46 3.2K
09:55 11.55 11.58 11.55 11.58 2.0K
10:00 11.53 11.55 11.53 11.55 2.0K
10:15 11.50 11.50 11.50 11.50 10.8K
10:20 11.47 11.47 11.44 11.45 25.2K
10:45 11.43 11.43 11.43 11.43 0.2K
10:55 11.41 11.41 11.41 11.41 0.2K
11:00 11.40 11.40 11.34 11.35 4.2K
11:05 11.37 11.37 11.37 11.37 0.0K
11:10 11.40 11.40 11.38 11.39 2.0K
11:15 11.37 11.37 11.37 11.37 0.0K
11:20 11.39 11.40 11.39 11.40 0.0K
11:25 11.41 11.44 11.41 11.44 2.2K
11:35 11.47 11.55 11.47 11.52 50.6K
11:40 11.50 11.50 11.47 11.47 0.0K
11:45 11.50 11.50 11.47 11.47 0.0K
11:55 11.51 11.51 11.51 11.51 0.0K
13:00 11.53 11.53 11.52 11.52 0.0K
13:10 11.53 11.53 11.52 11.52 7.2K
13:15 11.54 11.54 11.54 11.54 3.2K
13:25 11.52 11.52 11.52 11.52 1.0K
13:35 11.47 11.47 11.43 11.43 20.6K
13:40 11.46 11.46 11.44 11.44 2.6K
13:45 11.43 11.43 11.38 11.38 6.8K
13:50 11.39 11.40 11.39 11.40 1.0K
13:55 11.39 11.39 11.39 11.39 2.4K
14:05 11.40 11.40 11.39 11.39 6.8K
14:30 11.35 11.35 11.35 11.35 17.2K
14:35 11.30 11.35 11.30 11.35 7.2K
14:40 11.37 11.37 11.31 11.31 13.2K
14:50 11.35 11.38 11.35 11.38 1.2K
14:55 11.40 11.42 11.38 11.42 0.2K
15:00 11.41 11.41 11.31 11.31 10.8K
15:20 11.32 11.32 11.29 11.30 35.8K
15:40 11.25 11.25 11.25 11.25 1.6K
15:50 11.23 11.27 11.23 11.27 2.4K
15:55 11.28 11.35 11.28 11.28 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available