Hangzhou Kaierda Welding Robot

688255
🏛️ china →
39.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.91 40.91 40.03 40.03 288.9K
09:35 40.02 40.19 39.81 39.85 223.3K
09:40 39.90 39.90 39.51 39.53 198.1K
09:45 39.53 39.72 39.37 39.67 208.1K
09:50 39.58 39.90 39.35 39.77 169.6K
09:55 39.77 40.02 39.59 39.71 104.2K
10:00 39.70 39.79 39.46 39.75 102.4K
10:05 39.77 39.89 39.70 39.81 49.7K
10:10 39.81 40.06 39.69 40.06 97.6K
10:15 40.05 40.09 39.72 39.72 117.4K
10:20 39.70 39.76 39.58 39.59 100.8K
10:25 39.53 39.60 39.37 39.50 129.3K
10:30 39.45 39.65 39.37 39.64 84.2K
10:35 39.59 39.69 39.48 39.50 60.6K
10:40 39.58 39.66 39.38 39.66 129.4K
10:45 39.58 39.86 39.55 39.63 163.1K
10:50 39.63 39.65 39.44 39.57 49.1K
10:55 39.54 39.74 39.46 39.65 39.2K
11:00 39.62 39.73 39.47 39.53 73.9K
11:05 39.43 39.61 39.43 39.53 37.5K
11:10 39.53 39.62 39.46 39.49 36.2K
11:15 39.49 39.70 39.43 39.70 35.1K
11:20 39.67 39.67 39.41 39.52 42.6K
11:25 39.50 39.50 39.40 39.40 94.7K
13:00 39.39 39.48 39.19 39.22 172.8K
13:05 39.20 39.30 39.12 39.25 66.9K
13:10 39.19 39.71 39.19 39.37 72.5K
13:15 39.38 39.66 39.38 39.57 48.1K
13:20 39.63 39.66 39.52 39.66 16.3K
13:25 39.64 39.65 39.52 39.56 28.0K
13:30 39.53 39.66 39.51 39.56 64.4K
13:35 39.58 39.69 39.56 39.63 40.8K
13:40 39.55 39.61 39.46 39.51 49.1K
13:45 39.51 39.56 39.39 39.40 73.0K
13:50 39.48 39.65 39.43 39.65 28.4K
13:55 39.60 39.68 39.51 39.68 74.6K
14:00 39.63 39.68 39.33 39.34 111.0K
14:05 39.44 39.44 39.25 39.27 47.4K
14:10 39.25 39.41 39.25 39.39 95.2K
14:15 39.39 39.50 39.36 39.48 29.7K
14:20 39.48 39.66 39.43 39.57 25.4K
14:25 39.57 39.87 39.57 39.87 115.1K
14:30 39.88 39.97 39.65 39.78 33.0K
14:35 39.79 39.83 39.65 39.71 30.9K
14:40 39.74 39.80 39.70 39.78 45.0K
14:45 39.78 39.99 39.75 39.99 74.0K
14:50 39.94 39.98 39.80 39.90 113.7K
14:55 39.83 39.87 39.58 39.60 66.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available