Hanmi

HAFC
🏛️ usa →
24.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 19.79 19.79 19.00 19.79 3.8K
09:32 19.79 19.79 19.79 19.79 0.1K
09:33 20.32 20.33 20.28 20.28 2.9K
09:34 20.28 20.28 20.28 20.28 0.0K
09:35 20.28 20.28 20.28 20.28 0.2K
09:36 20.28 20.28 19.96 19.97 0.3K
09:37 19.97 19.97 19.97 19.97 0.0K
09:38 19.97 19.97 19.97 19.97 0.5K
09:39 19.97 19.97 19.97 19.97 0.0K
09:40 20.26 20.26 20.26 20.26 6.8K
09:41 20.11 20.25 20.11 20.25 3.7K
09:42 19.99 19.99 19.97 19.97 1.4K
09:43 19.70 20.07 19.64 20.07 5.8K
09:44 20.07 20.07 20.07 20.07 0.0K
09:45 20.07 20.07 20.07 20.07 1.0K
09:46 20.07 20.07 19.98 19.98 3.3K
09:47 19.98 20.00 19.98 20.00 3.3K
09:48 20.00 20.00 20.00 20.00 0.1K
09:49 20.00 20.00 20.00 20.00 0.0K
09:50 20.00 20.00 20.00 20.00 0.2K
09:51 19.98 19.98 19.98 19.98 0.7K
09:52 20.01 20.01 20.01 20.01 0.5K
09:53 20.00 20.10 20.00 20.06 4.1K
09:54 20.11 20.11 20.06 20.06 1.8K
09:55 20.06 20.06 20.06 20.06 0.0K
09:56 20.06 20.06 20.06 20.06 0.1K
09:57 20.06 20.11 20.06 20.11 0.1K
09:58 20.10 20.10 20.10 20.10 0.7K
09:59 20.10 20.10 20.10 20.10 0.0K
10:00 20.10 20.10 20.10 20.10 0.0K
10:01 20.10 20.18 20.10 20.18 2.0K
10:02 20.18 20.18 20.18 20.18 0.0K
10:03 20.18 20.18 20.18 20.18 0.6K
10:04 20.26 20.26 20.26 20.26 2.1K
10:05 20.26 20.26 20.26 20.26 1.1K
10:06 20.26 20.26 20.26 20.26 0.0K
10:07 20.26 20.34 20.26 20.34 0.4K
10:08 20.34 20.35 20.34 20.35 0.6K
10:09 20.35 20.35 20.14 20.14 3.5K
10:10 20.14 20.14 20.14 20.14 0.0K
10:11 20.14 20.14 20.14 20.14 0.0K
10:12 20.14 20.14 20.14 20.14 0.0K
10:13 20.14 20.92 20.14 20.92 5.0K
10:14 20.92 21.03 20.92 21.03 1.7K
10:15 21.30 21.30 21.26 21.26 4.0K
10:16 21.26 21.26 21.26 21.26 0.3K
10:17 21.26 21.26 21.26 21.26 1.6K
10:18 21.26 21.63 21.26 21.63 3.8K
10:19 21.61 21.61 21.61 21.61 0.9K
10:20 21.61 21.61 21.61 21.61 0.0K
10:21 21.61 21.61 21.61 21.61 0.0K
10:22 21.40 21.40 21.29 21.29 9.3K
10:23 21.28 21.29 21.28 21.29 6.3K
10:24 21.08 21.08 21.00 21.00 1.7K
10:25 21.01 21.01 20.92 20.98 7.9K
10:26 20.98 20.98 20.81 20.81 3.8K
10:27 20.81 20.81 20.81 20.81 0.0K
10:28 20.81 20.81 20.81 20.81 0.0K
10:29 20.81 20.81 20.81 20.81 0.3K
10:30 20.81 20.95 20.81 20.95 4.4K
10:31 20.95 20.95 20.95 20.95 0.0K
10:32 20.95 20.95 20.95 20.95 0.7K
10:33 20.95 20.95 20.70 20.70 0.7K
10:34 20.70 20.87 20.70 20.87 2.3K
10:35 20.93 20.93 20.84 20.84 2.5K
10:36 20.84 20.86 20.84 20.85 1.2K
10:37 20.85 20.85 20.76 20.83 3.2K
10:38 20.83 20.83 20.83 20.83 0.0K
10:39 20.83 20.83 20.83 20.83 0.1K
10:40 20.83 20.83 20.83 20.83 0.0K
10:41 20.83 20.83 20.83 20.83 0.2K
10:42 20.83 20.83 20.83 20.83 0.0K
10:43 20.83 20.83 20.83 20.83 0.1K
10:44 20.83 20.83 20.83 20.83 0.0K
10:45 20.83 20.83 20.83 20.83 0.0K
10:46 20.83 20.83 20.83 20.83 0.6K
10:47 20.83 20.83 20.69 20.69 1.0K
10:48 20.69 20.69 20.69 20.69 0.4K
10:49 20.69 20.69 20.69 20.69 0.2K
10:50 20.69 20.69 20.68 20.68 0.5K
10:51 20.72 20.93 20.72 20.93 1.2K
10:52 20.93 20.94 20.93 20.94 0.4K
10:53 20.94 20.94 20.94 20.94 0.0K
10:54 21.01 21.01 21.01 21.01 1.2K
10:55 21.01 21.09 21.01 21.08 0.5K
10:56 21.18 21.20 21.18 21.20 3.7K
10:57 21.16 21.16 21.16 21.16 0.8K
10:58 21.16 21.16 21.16 21.16 0.1K
10:59 21.12 21.12 21.12 21.12 0.6K
11:00 21.12 21.12 21.12 21.12 0.1K
11:01 21.12 21.12 21.10 21.10 0.5K
11:02 21.10 21.10 21.10 21.10 0.8K
11:03 21.10 21.26 21.10 21.26 0.2K
11:04 21.26 21.26 21.26 21.26 0.6K
11:05 21.26 21.26 21.26 21.26 0.4K
11:06 21.26 21.26 21.26 21.26 0.5K
11:07 21.26 21.26 21.11 21.11 0.4K
11:08 21.08 21.08 21.08 21.08 1.1K
11:09 21.08 21.08 21.08 21.08 0.0K
11:10 20.97 20.97 20.97 20.97 2.4K
11:11 20.97 20.97 20.97 20.97 2.0K
11:12 20.97 20.97 20.97 20.97 0.0K
11:13 21.11 21.11 20.93 20.93 1.5K
11:14 20.93 20.93 20.93 20.93 0.1K
11:15 20.98 20.98 20.98 20.98 0.1K
11:16 20.98 20.98 20.47 20.47 1.5K
11:17 20.47 20.47 20.47 20.47 0.1K
11:18 20.42 20.42 20.42 20.42 0.5K
11:19 20.42 20.42 20.42 20.42 0.0K
11:20 20.61 20.72 20.61 20.72 0.8K
11:21 20.72 20.72 20.72 20.72 0.1K
11:22 20.72 20.81 20.72 20.72 4.3K
11:23 20.72 20.72 20.68 20.68 2.5K
11:24 20.60 20.60 20.55 20.55 2.6K
11:25 20.55 20.55 20.45 20.45 0.3K
11:26 20.45 20.45 20.45 20.45 0.1K
11:27 20.45 20.45 20.45 20.45 0.0K
11:28 20.46 20.46 20.46 20.46 0.6K
11:29 20.46 20.46 20.46 20.46 0.0K
11:30 20.46 20.46 20.46 20.46 0.1K
11:31 20.46 20.46 20.46 20.46 0.5K
11:32 20.46 20.46 20.46 20.46 0.4K
11:33 20.46 20.46 20.46 20.46 0.0K
11:34 20.46 20.58 20.46 20.58 1.4K
11:35 20.58 20.58 20.58 20.58 0.0K
11:36 20.58 20.58 20.58 20.58 0.2K
11:37 20.58 20.60 20.57 20.60 2.6K
11:38 20.60 20.60 20.60 20.60 0.5K
11:39 20.61 20.68 20.61 20.64 2.1K
11:40 20.64 20.65 20.64 20.65 0.3K
11:41 20.65 20.65 20.65 20.65 0.2K
11:42 20.65 20.80 20.65 20.80 0.5K
11:43 20.80 20.80 20.80 20.80 0.8K
11:44 20.80 20.80 20.80 20.80 0.0K
11:45 20.80 20.89 20.80 20.89 0.2K
11:46 20.89 20.90 20.89 20.90 0.1K
11:47 20.88 20.88 20.88 20.88 0.5K
11:48 20.88 20.88 20.88 20.88 0.0K
11:49 20.81 20.87 20.81 20.83 1.0K
11:50 20.88 20.88 20.88 20.88 0.1K
11:51 20.88 20.88 20.88 20.88 0.1K
11:52 20.81 20.81 20.81 20.81 0.3K
11:53 20.81 20.81 20.81 20.81 0.0K
11:54 20.81 20.81 20.77 20.77 0.5K
11:55 20.69 20.69 20.69 20.69 0.2K
11:56 20.69 20.69 20.69 20.69 0.1K
11:57 20.69 20.69 20.69 20.69 0.0K
11:58 20.76 20.76 20.76 20.76 0.3K
11:59 20.76 20.77 20.76 20.77 0.3K
12:00 20.77 20.77 20.77 20.77 0.0K
12:01 20.75 20.75 20.70 20.70 0.6K
12:02 20.70 20.70 20.70 20.70 0.0K
12:03 20.70 20.70 20.70 20.70 0.1K
12:04 20.70 20.74 20.70 20.74 0.3K
12:05 20.74 20.74 20.74 20.74 0.0K
12:06 20.74 20.74 20.74 20.74 0.1K
12:07 20.74 20.74 20.71 20.71 0.1K
12:08 20.71 20.71 20.71 20.71 0.1K
12:09 20.71 20.71 20.71 20.71 0.2K
12:10 20.68 20.68 20.68 20.68 0.2K
12:11 20.68 20.68 20.68 20.68 0.2K
12:12 20.68 20.68 20.68 20.68 0.0K
12:13 20.68 20.68 20.68 20.68 0.4K
12:14 20.68 20.68 20.68 20.68 0.1K
12:15 20.72 20.72 20.72 20.72 0.7K
12:16 20.72 20.72 20.63 20.63 0.4K
12:17 20.63 20.63 20.63 20.63 0.0K
12:18 20.63 20.63 20.63 20.63 0.0K
12:19 20.63 20.63 20.58 20.58 1.5K
12:20 20.62 20.62 20.62 20.62 0.1K
12:21 20.66 20.66 20.66 20.66 1.3K
12:22 20.60 20.60 20.58 20.58 0.9K
12:23 20.58 20.58 20.58 20.58 0.4K
12:24 20.58 20.58 20.58 20.58 0.0K
12:25 20.60 20.60 20.60 20.60 0.6K
12:26 20.60 20.70 20.60 20.70 0.4K
12:27 20.70 20.75 20.70 20.75 0.6K
12:28 20.75 20.78 20.75 20.78 1.0K
12:29 20.78 20.78 20.78 20.78 0.1K
12:30 20.78 20.78 20.78 20.78 0.0K
12:31 20.78 20.78 20.68 20.68 0.5K
12:32 20.68 20.71 20.68 20.71 0.2K
12:33 20.71 20.72 20.71 20.72 0.3K
12:34 20.70 20.70 20.70 20.70 0.7K
12:35 20.77 20.77 20.73 20.73 0.5K
12:36 20.73 20.73 20.73 20.73 0.1K
12:37 20.73 20.73 20.73 20.73 0.3K
12:38 20.73 20.73 20.73 20.73 0.1K
12:39 20.73 20.73 20.73 20.73 0.3K
12:40 20.73 20.73 20.73 20.73 0.1K
12:41 20.73 20.73 20.73 20.73 0.1K
12:42 20.73 20.73 20.59 20.59 0.3K
12:43 20.54 20.54 20.54 20.54 1.2K
12:44 20.54 20.58 20.54 20.58 0.4K
12:45 20.58 20.58 20.54 20.54 0.8K
12:46 20.54 20.57 20.54 20.57 5.3K
12:47 20.61 20.61 20.56 20.56 4.2K
12:48 20.53 20.53 20.53 20.53 0.3K
12:49 20.53 20.53 20.53 20.53 0.5K
12:50 20.53 20.53 20.53 20.53 0.0K
12:51 20.53 20.53 20.45 20.45 0.3K
12:52 20.45 20.49 20.45 20.45 0.8K
12:53 20.45 20.46 20.45 20.46 0.7K
12:54 20.46 20.47 20.46 20.47 0.6K
12:55 20.50 20.50 20.50 20.50 1.1K
12:56 20.50 20.50 20.50 20.50 0.1K
12:57 20.50 20.53 20.50 20.53 1.9K
12:58 20.50 20.50 20.50 20.50 0.7K
12:59 20.50 20.50 20.50 20.50 0.9K
13:00 20.50 20.50 20.50 20.50 0.5K
13:01 20.54 20.78 20.54 20.78 6.8K
13:02 20.81 20.81 20.70 20.73 6.2K
13:03 20.73 20.75 20.73 20.75 0.8K
13:04 20.75 20.75 20.75 20.75 0.0K
13:05 20.62 20.62 20.62 20.62 0.5K
13:06 20.55 20.55 20.55 20.55 0.3K
13:07 20.53 20.53 20.53 20.53 0.1K
13:08 20.50 20.50 20.44 20.44 0.6K
13:09 20.44 20.44 20.44 20.44 0.4K
13:10 20.44 20.44 20.44 20.44 0.7K
13:11 20.44 20.44 20.44 20.44 0.4K
13:12 20.44 20.45 20.44 20.45 1.9K
13:13 20.47 20.50 20.47 20.49 1.7K
13:14 20.49 20.49 20.49 20.49 0.8K
13:15 20.56 20.63 20.56 20.63 2.1K
13:16 20.63 20.63 20.63 20.63 0.2K
13:17 20.62 20.67 20.61 20.61 1.7K
13:18 20.61 20.61 20.59 20.59 0.5K
13:19 20.59 20.64 20.59 20.64 0.3K
13:20 20.64 20.68 20.64 20.68 0.8K
13:21 20.68 20.68 20.68 20.68 0.4K
13:22 20.62 20.62 20.62 20.62 0.3K
13:23 20.62 20.62 20.62 20.62 0.2K
13:24 20.62 20.62 20.62 20.62 0.3K
13:25 20.62 20.65 20.56 20.56 1.0K
13:26 20.56 20.56 20.56 20.56 0.0K
13:27 20.56 20.56 20.56 20.56 0.0K
13:28 20.56 20.56 20.56 20.56 0.2K
13:29 20.56 20.56 20.56 20.56 0.5K
13:30 20.56 20.56 20.56 20.56 0.5K
13:31 20.63 20.66 20.58 20.58 1.8K
13:32 20.58 20.58 20.58 20.58 0.1K
13:33 20.58 20.58 20.58 20.58 0.3K
13:34 20.58 20.58 20.58 20.58 0.1K
13:35 20.58 20.58 20.58 20.58 0.0K
13:36 20.58 20.58 20.46 20.46 0.2K
13:37 20.46 20.46 20.46 20.46 0.2K
13:38 20.46 20.46 20.46 20.46 0.7K
13:39 20.46 20.47 20.46 20.47 0.7K
13:40 20.47 20.50 20.47 20.50 0.3K
13:41 20.50 20.50 20.50 20.50 0.5K
13:42 20.50 20.50 20.44 20.44 0.8K
13:43 20.44 20.44 20.44 20.44 0.1K
13:44 20.50 20.50 20.50 20.50 1.8K
13:45 20.53 20.53 20.53 20.53 0.1K
13:46 20.53 20.58 20.53 20.58 1.4K
13:47 20.58 20.58 20.58 20.58 0.1K
13:48 20.64 20.64 20.64 20.64 0.8K
13:49 20.70 20.70 20.70 20.70 5.2K
13:50 20.70 20.70 20.59 20.59 0.4K
13:51 20.59 20.70 20.59 20.70 0.1K
13:52 20.70 20.70 20.64 20.64 0.3K
13:53 20.61 20.61 20.59 20.59 1.0K
13:54 20.59 20.59 20.59 20.59 0.0K
13:55 20.59 20.59 20.59 20.59 0.4K
13:56 20.60 20.60 20.54 20.54 0.8K
13:57 20.55 20.60 20.55 20.60 6.1K
13:58 20.60 20.60 20.50 20.50 0.3K
13:59 20.50 20.62 20.50 20.62 0.6K
14:00 20.62 20.62 20.62 20.62 0.1K
14:01 20.62 20.62 20.60 20.60 0.4K
14:02 20.60 20.65 20.60 20.65 2.3K
14:03 20.66 20.66 20.65 20.65 0.8K
14:04 20.65 20.65 20.65 20.65 0.1K
14:05 20.65 20.65 20.65 20.65 0.0K
14:06 20.66 20.66 20.66 20.66 0.4K
14:07 20.66 20.66 20.63 20.63 5.7K
14:08 20.63 20.66 20.63 20.66 1.3K
14:09 20.66 20.69 20.66 20.69 0.5K
14:10 20.69 20.69 20.69 20.69 0.2K
14:11 20.69 20.69 20.69 20.69 0.4K
14:12 20.69 20.72 20.69 20.72 0.5K
14:13 20.72 20.72 20.62 20.62 2.3K
14:14 20.62 20.62 20.59 20.62 0.2K
14:15 20.62 20.62 20.60 20.60 0.5K
14:16 20.60 20.60 20.56 20.56 0.1K
14:17 20.72 20.72 20.72 20.72 1.8K
14:18 20.72 20.72 20.72 20.72 0.0K
14:19 20.72 20.72 20.62 20.72 0.2K
14:20 20.72 20.72 20.72 20.72 0.2K
14:21 20.72 20.72 20.72 20.72 0.1K
14:22 20.72 20.72 20.72 20.72 0.0K
14:23 20.60 20.78 20.60 20.78 0.5K
14:24 20.78 20.78 20.73 20.73 0.2K
14:25 20.67 20.67 20.67 20.67 1.0K
14:26 20.67 20.67 20.65 20.65 2.4K
14:27 20.65 20.65 20.51 20.60 3.1K
14:28 20.60 20.60 20.60 20.60 0.3K
14:29 20.60 20.60 20.60 20.60 0.7K
14:30 20.60 20.60 20.59 20.59 3.9K
14:31 20.50 20.56 20.50 20.56 1.7K
14:32 20.54 20.55 20.54 20.55 1.7K
14:33 20.55 20.55 20.54 20.54 2.8K
14:34 20.54 20.54 20.54 20.54 0.4K
14:35 20.56 20.56 20.56 20.56 0.1K
14:36 20.56 20.62 20.56 20.62 0.9K
14:37 20.62 20.64 20.62 20.64 2.5K
14:38 20.64 20.66 20.64 20.66 0.6K
14:39 20.66 20.66 20.66 20.66 0.1K
14:40 20.63 20.63 20.63 20.63 0.1K
14:41 20.63 20.63 20.63 20.63 0.2K
14:42 20.69 20.69 20.69 20.69 0.6K
14:43 20.69 20.69 20.69 20.69 0.4K
14:44 20.69 20.69 20.61 20.61 0.1K
14:45 20.61 20.61 20.61 20.61 0.0K
14:46 20.63 20.63 20.59 20.59 1.3K
14:47 20.59 20.64 20.59 20.64 0.9K
14:48 20.64 20.64 20.64 20.64 0.6K
14:49 20.65 20.65 20.63 20.63 1.6K
14:50 20.63 20.63 20.63 20.63 0.5K
14:51 20.63 20.63 20.63 20.63 0.0K
14:52 20.67 20.67 20.60 20.60 2.2K
14:53 20.60 20.60 20.60 20.60 0.0K
14:54 20.60 20.60 20.60 20.60 0.2K
14:55 20.60 20.60 20.60 20.60 0.4K
14:56 20.60 20.60 20.55 20.55 0.5K
14:57 20.55 20.55 20.55 20.55 0.0K
14:58 20.55 20.55 20.55 20.55 0.8K
14:59 20.55 20.55 20.55 20.55 0.0K
15:00 20.60 20.60 20.60 20.60 0.4K
15:01 20.63 20.63 20.63 20.63 1.2K
15:02 20.63 20.63 20.63 20.63 0.0K
15:03 20.63 20.63 20.63 20.63 0.0K
15:04 20.63 20.63 20.63 20.63 0.3K
15:05 20.63 20.63 20.63 20.63 0.0K
15:06 20.63 20.63 20.63 20.63 0.6K
15:07 20.63 20.63 20.63 20.63 0.0K
15:08 20.63 20.63 20.63 20.63 0.1K
15:09 20.63 20.73 20.63 20.73 0.1K
15:10 20.73 20.74 20.73 20.73 1.1K
15:11 20.71 20.71 20.71 20.71 1.3K
15:12 20.71 20.71 20.71 20.71 0.1K
15:13 20.71 20.83 20.71 20.83 0.5K
15:14 20.86 20.88 20.85 20.85 1.5K
15:15 20.85 20.85 20.85 20.85 0.2K
15:16 20.85 20.85 20.84 20.84 0.3K
15:17 20.84 20.84 20.84 20.84 0.0K
15:18 20.86 20.86 20.84 20.84 0.5K
15:19 20.91 20.91 20.91 20.91 0.6K
15:20 20.93 20.94 20.93 20.94 1.8K
15:21 20.94 20.94 20.94 20.94 0.0K
15:22 20.94 20.94 20.90 20.90 0.9K
15:23 20.90 20.90 20.90 20.90 0.1K
15:24 20.90 20.90 20.83 20.83 0.4K
15:25 20.83 20.83 20.83 20.83 0.0K
15:26 20.83 20.83 20.83 20.83 0.3K
15:27 20.83 20.83 20.78 20.78 1.7K
15:28 20.78 20.78 20.77 20.77 0.1K
15:29 20.77 20.77 20.70 20.70 1.5K
15:30 20.69 20.69 20.69 20.69 0.4K
15:31 20.69 20.69 20.65 20.65 0.3K
15:32 20.65 20.65 20.65 20.65 1.1K
15:33 20.65 20.76 20.65 20.76 1.6K
15:34 20.76 20.76 20.76 20.76 0.6K
15:35 20.85 20.85 20.84 20.84 1.2K
15:36 20.84 20.84 20.84 20.84 0.4K
15:37 20.84 20.84 20.84 20.84 0.8K
15:38 20.84 20.87 20.84 20.87 0.6K
15:39 20.87 20.87 20.83 20.85 1.9K
15:40 20.85 20.85 20.85 20.85 0.5K
15:41 20.74 20.74 20.74 20.74 1.1K
15:42 20.74 20.74 20.67 20.67 1.8K
15:43 20.65 20.66 20.65 20.66 1.7K
15:44 20.65 20.65 20.59 20.59 4.4K
15:45 20.59 20.59 20.59 20.59 0.0K
15:46 20.59 20.59 20.53 20.53 2.5K
15:47 20.57 20.57 20.57 20.57 1.0K
15:48 20.57 20.60 20.56 20.56 3.9K
15:49 20.58 20.59 20.58 20.59 3.0K
15:50 20.59 20.59 20.50 20.50 1.0K
15:51 20.50 20.57 20.50 20.57 0.3K
15:52 20.57 20.57 20.57 20.57 0.8K
15:53 20.57 20.68 20.57 20.68 15.6K
15:54 20.68 20.68 20.68 20.68 1.6K
15:55 20.68 20.69 20.68 20.69 3.5K
15:56 20.67 20.69 20.67 20.68 4.9K
15:57 20.68 20.68 20.65 20.68 3.3K
15:58 20.68 20.70 20.66 20.68 3.4K
15:59 20.67 20.67 20.66 20.66 4.1K
16:00 20.66 20.69 20.65 20.65 55.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available