Hanmi

HAFC
🏛️ usa →
24.49
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.20 26.27 26.20 26.27 1.0K
09:32 26.45 26.45 26.45 26.45 0.7K
09:36 26.50 26.50 26.50 26.50 0.9K
09:45 26.56 26.56 26.56 26.56 2.9K
10:03 26.56 26.56 26.56 26.56 0.5K
10:08 26.63 26.63 26.63 26.63 0.5K
10:10 26.55 26.55 26.55 26.55 0.4K
10:11 26.72 26.72 26.72 26.72 0.9K
10:19 26.43 26.43 26.43 26.43 0.5K
10:20 26.50 26.50 26.49 26.49 0.7K
10:23 26.45 26.50 26.45 26.50 0.7K
10:25 26.48 26.48 26.48 26.48 0.7K
10:30 26.47 26.47 26.46 26.46 1.9K
10:33 26.47 26.47 26.47 26.47 1.0K
10:42 26.38 26.38 26.38 26.38 0.3K
10:45 26.51 26.51 26.51 26.51 0.5K
10:47 26.51 26.51 26.51 26.51 0.8K
10:48 26.44 26.44 26.44 26.44 1.2K
10:59 26.48 26.49 26.48 26.49 1.1K
11:07 26.52 26.52 26.52 26.52 0.6K
11:13 26.38 26.38 26.38 26.38 1.3K
11:16 26.39 26.39 26.39 26.39 1.6K
11:29 26.35 26.36 26.35 26.36 0.9K
11:30 26.39 26.39 26.39 26.39 2.1K
11:40 26.48 26.48 26.48 26.48 0.2K
11:41 26.45 26.45 26.45 26.45 0.5K
11:44 26.51 26.51 26.51 26.51 0.5K
11:49 26.44 26.44 26.44 26.44 0.9K
11:54 26.36 26.36 26.36 26.36 0.3K
11:58 26.38 26.38 26.38 26.38 1.2K
12:06 26.38 26.38 26.38 26.38 0.3K
12:09 26.40 26.40 26.40 26.40 0.1K
12:11 26.40 26.40 26.40 26.40 1.5K
12:17 26.40 26.40 26.40 26.40 2.0K
12:18 26.40 26.40 26.40 26.40 0.5K
12:19 26.42 26.42 26.41 26.41 0.8K
12:26 26.38 26.38 26.38 26.38 1.7K
12:39 26.44 26.44 26.44 26.44 1.7K
12:42 26.42 26.42 26.42 26.42 1.2K
12:49 26.39 26.39 26.39 26.39 0.1K
12:50 26.42 26.45 26.42 26.45 1.0K
12:51 26.47 26.47 26.47 26.47 0.7K
12:53 26.48 26.48 26.48 26.48 0.6K
12:54 26.51 26.51 26.51 26.51 0.4K
12:56 26.50 26.50 26.50 26.50 0.3K
12:57 26.48 26.49 26.47 26.47 4.3K
12:58 26.49 26.49 26.49 26.49 2.1K
12:59 26.52 26.52 26.49 26.49 7.3K
13:00 26.49 26.49 26.49 26.49 30.1K
15:59 26.52 26.52 26.52 26.52 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available