| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.91 | 25.91 | 25.91 | 25.91 | 1.4K |
| 09:52 | 26.20 | 26.21 | 26.20 | 26.21 | 0.6K |
| 09:54 | 26.24 | 26.24 | 26.24 | 26.24 | 0.6K |
| 10:02 | 26.17 | 26.17 | 26.17 | 26.17 | 0.3K |
| 10:03 | 26.17 | 26.17 | 26.17 | 26.17 | 1.1K |
| 10:10 | 26.17 | 26.17 | 26.17 | 26.17 | 0.7K |
| 10:11 | 26.17 | 26.17 | 26.17 | 26.17 | 0.8K |
| 10:18 | 26.17 | 26.17 | 26.17 | 26.17 | 0.4K |
| 10:19 | 26.16 | 26.16 | 26.16 | 26.16 | 0.2K |
| 10:22 | 26.07 | 26.07 | 26.07 | 26.07 | 1.0K |
| 10:24 | 26.11 | 26.11 | 26.11 | 26.11 | 1.0K |
| 10:32 | 26.15 | 26.15 | 26.15 | 26.15 | 2.5K |
| 10:34 | 26.26 | 26.26 | 26.11 | 26.11 | 0.7K |
| 10:35 | 26.16 | 26.17 | 26.16 | 26.17 | 0.8K |
| 10:45 | 26.11 | 26.12 | 26.11 | 26.12 | 0.8K |
| 10:49 | 26.05 | 26.05 | 26.05 | 26.05 | 0.3K |
| 10:55 | 26.09 | 26.09 | 26.09 | 26.09 | 1.1K |
| 11:06 | 26.09 | 26.09 | 26.09 | 26.09 | 0.2K |
| 11:08 | 26.10 | 26.12 | 26.10 | 26.12 | 0.5K |
| 11:13 | 26.05 | 26.05 | 26.05 | 26.05 | 0.4K |
| 11:18 | 26.07 | 26.07 | 26.07 | 26.07 | 0.1K |
| 11:20 | 26.07 | 26.07 | 26.07 | 26.07 | 0.1K |
| 11:21 | 26.11 | 26.11 | 26.03 | 26.03 | 2.6K |
| 11:54 | 25.97 | 25.97 | 25.97 | 25.97 | 0.7K |
| 11:59 | 25.99 | 25.99 | 25.99 | 25.99 | 0.3K |
| 12:01 | 26.01 | 26.01 | 26.01 | 26.01 | 1.4K |
| 12:20 | 26.02 | 26.02 | 26.02 | 26.02 | 0.6K |
| 12:22 | 26.00 | 26.00 | 26.00 | 26.00 | 0.7K |
| 12:30 | 26.10 | 26.10 | 26.10 | 26.10 | 0.5K |
| 12:34 | 26.12 | 26.12 | 26.12 | 26.12 | 0.9K |
| 12:45 | 26.12 | 26.12 | 26.12 | 26.12 | 1.0K |
| 12:49 | 26.14 | 26.14 | 26.14 | 26.14 | 0.8K |
| 12:55 | 26.12 | 26.12 | 26.12 | 26.12 | 0.4K |
| 12:57 | 26.10 | 26.13 | 26.10 | 26.12 | 2.2K |
| 12:58 | 26.12 | 26.12 | 26.12 | 26.12 | 2.6K |
| 13:00 | 26.11 | 26.11 | 26.11 | 26.11 | 1.1K |
| 13:04 | 26.14 | 26.14 | 26.14 | 26.14 | 0.3K |
| 13:05 | 26.14 | 26.15 | 26.14 | 26.15 | 4.6K |
| 13:06 | 26.17 | 26.17 | 26.17 | 26.17 | 0.3K |
| 13:07 | 26.17 | 26.17 | 26.17 | 26.17 | 2.3K |
| 13:08 | 26.16 | 26.16 | 26.16 | 26.16 | 0.4K |
| 13:09 | 26.16 | 26.16 | 26.16 | 26.16 | 1.6K |
| 13:27 | 26.12 | 26.12 | 26.12 | 26.12 | 0.3K |
| 13:29 | 26.06 | 26.06 | 26.06 | 26.06 | 0.8K |
| 13:32 | 26.07 | 26.07 | 26.07 | 26.07 | 0.4K |
| 13:33 | 26.07 | 26.07 | 26.07 | 26.07 | 1.0K |
| 13:36 | 26.14 | 26.14 | 26.14 | 26.14 | 0.6K |
| 13:44 | 26.14 | 26.14 | 26.14 | 26.14 | 1.2K |
| 13:45 | 26.14 | 26.14 | 26.14 | 26.14 | 0.2K |
| 13:49 | 26.14 | 26.15 | 26.14 | 26.15 | 0.5K |
| 13:50 | 26.14 | 26.14 | 26.14 | 26.14 | 0.2K |
| 13:52 | 26.14 | 26.14 | 26.14 | 26.14 | 1.0K |
| 13:54 | 26.15 | 26.15 | 26.15 | 26.15 | 0.2K |
| 13:56 | 26.13 | 26.13 | 26.12 | 26.12 | 2.0K |
| 14:01 | 26.06 | 26.06 | 26.06 | 26.06 | 1.7K |
| 14:10 | 26.08 | 26.08 | 26.08 | 26.08 | 1.2K |
| 14:14 | 26.07 | 26.07 | 26.07 | 26.07 | 0.7K |
| 14:32 | 26.03 | 26.03 | 26.03 | 26.03 | 2.0K |
| 14:46 | 26.00 | 26.00 | 26.00 | 26.00 | 0.7K |
| 14:49 | 25.97 | 25.97 | 25.94 | 25.94 | 2.1K |
| 14:53 | 26.07 | 26.07 | 26.07 | 26.07 | 1.6K |
| 15:07 | 26.01 | 26.01 | 26.01 | 26.01 | 0.7K |
| 15:10 | 26.01 | 26.01 | 26.01 | 26.01 | 0.9K |
| 15:11 | 26.03 | 26.03 | 26.03 | 26.03 | 0.1K |
| 15:13 | 26.06 | 26.06 | 26.06 | 26.06 | 1.1K |
| 15:17 | 26.10 | 26.10 | 26.07 | 26.07 | 2.7K |
| 15:19 | 26.11 | 26.11 | 26.11 | 26.11 | 0.6K |
| 15:25 | 26.10 | 26.10 | 26.10 | 26.10 | 0.6K |
| 15:27 | 26.10 | 26.10 | 26.09 | 26.09 | 0.6K |
| 15:30 | 26.11 | 26.11 | 26.11 | 26.11 | 0.5K |
| 15:35 | 26.13 | 26.13 | 26.13 | 26.13 | 1.2K |
| 15:40 | 26.08 | 26.08 | 26.08 | 26.08 | 0.2K |
| 15:41 | 26.08 | 26.08 | 26.08 | 26.08 | 0.1K |
| 15:42 | 26.07 | 26.07 | 26.07 | 26.07 | 0.6K |
| 15:45 | 26.08 | 26.12 | 26.08 | 26.12 | 1.7K |
| 15:47 | 26.09 | 26.09 | 26.09 | 26.09 | 0.2K |
| 15:49 | 26.09 | 26.09 | 26.09 | 26.09 | 0.3K |
| 15:50 | 26.08 | 26.09 | 26.08 | 26.09 | 0.8K |
| 15:51 | 26.07 | 26.07 | 26.07 | 26.07 | 0.6K |
| 15:52 | 26.07 | 26.07 | 26.06 | 26.06 | 0.8K |
| 15:53 | 26.07 | 26.07 | 26.07 | 26.07 | 0.9K |
| 15:55 | 26.08 | 26.08 | 26.05 | 26.05 | 2.9K |
| 15:56 | 26.06 | 26.07 | 26.05 | 26.07 | 1.7K |
| 15:57 | 26.06 | 26.07 | 26.04 | 26.06 | 1.6K |
| 15:58 | 26.05 | 26.06 | 26.04 | 26.04 | 5.5K |
| 15:59 | 26.05 | 26.08 | 26.03 | 26.05 | 39.1K |