| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.90 | 25.90 | 25.90 | 25.90 | 1.9K |
| 09:31 | 25.73 | 25.73 | 25.73 | 25.73 | 0.5K |
| 09:42 | 25.93 | 25.93 | 25.93 | 25.93 | 0.4K |
| 09:51 | 26.13 | 26.13 | 26.13 | 26.13 | 0.5K |
| 10:01 | 25.83 | 25.83 | 25.83 | 25.83 | 0.3K |
| 10:15 | 26.02 | 26.02 | 26.02 | 26.02 | 0.5K |
| 10:24 | 26.00 | 26.00 | 26.00 | 26.00 | 0.8K |
| 10:28 | 25.93 | 25.93 | 25.93 | 25.93 | 0.1K |
| 10:29 | 25.95 | 25.95 | 25.95 | 25.95 | 1.6K |
| 10:35 | 25.98 | 25.98 | 25.98 | 25.98 | 0.5K |
| 10:38 | 25.93 | 25.93 | 25.93 | 25.93 | 1.7K |
| 11:07 | 25.93 | 25.93 | 25.93 | 25.93 | 0.9K |
| 11:24 | 25.94 | 25.94 | 25.94 | 25.94 | 0.1K |
| 11:25 | 25.92 | 25.99 | 25.92 | 25.99 | 1.2K |
| 11:27 | 25.91 | 25.94 | 25.91 | 25.94 | 0.6K |
| 11:37 | 26.03 | 26.03 | 26.03 | 26.03 | 0.6K |
| 11:44 | 25.97 | 25.97 | 25.97 | 25.97 | 0.5K |
| 11:47 | 25.95 | 25.95 | 25.95 | 25.95 | 0.5K |
| 12:00 | 26.00 | 26.00 | 26.00 | 26.00 | 2.2K |
| 12:31 | 26.04 | 26.04 | 26.04 | 26.04 | 1.9K |
| 12:51 | 25.99 | 25.99 | 25.99 | 25.99 | 0.5K |
| 12:55 | 26.00 | 26.00 | 26.00 | 26.00 | 0.5K |
| 13:02 | 26.00 | 26.00 | 26.00 | 26.00 | 1.1K |
| 13:13 | 25.98 | 25.98 | 25.98 | 25.98 | 1.4K |
| 13:27 | 26.01 | 26.02 | 26.01 | 26.02 | 0.6K |
| 13:30 | 26.02 | 26.02 | 26.02 | 26.02 | 0.9K |
| 13:47 | 26.03 | 26.03 | 26.03 | 26.03 | 1.2K |
| 14:02 | 26.04 | 26.04 | 26.04 | 26.04 | 1.6K |
| 14:11 | 26.02 | 26.02 | 26.02 | 26.02 | 0.6K |
| 14:15 | 25.99 | 25.99 | 25.99 | 25.99 | 0.9K |
| 14:22 | 26.01 | 26.01 | 26.01 | 26.01 | 1.5K |
| 14:35 | 25.99 | 25.99 | 25.99 | 25.99 | 0.7K |
| 14:40 | 25.99 | 25.99 | 25.99 | 25.99 | 2.6K |
| 14:52 | 26.05 | 26.05 | 26.05 | 26.05 | 0.9K |
| 14:59 | 26.10 | 26.10 | 26.09 | 26.09 | 0.7K |
| 15:01 | 26.10 | 26.10 | 26.10 | 26.10 | 0.7K |
| 15:03 | 26.10 | 26.10 | 26.10 | 26.10 | 1.8K |
| 15:13 | 26.17 | 26.17 | 26.17 | 26.17 | 0.4K |
| 15:14 | 26.15 | 26.15 | 26.15 | 26.15 | 2.0K |
| 15:25 | 26.15 | 26.15 | 26.15 | 26.15 | 0.4K |
| 15:26 | 26.13 | 26.13 | 26.13 | 26.13 | 2.3K |
| 15:32 | 26.19 | 26.19 | 26.15 | 26.15 | 3.6K |
| 15:33 | 26.19 | 26.19 | 26.19 | 26.19 | 0.2K |
| 15:34 | 26.19 | 26.23 | 26.18 | 26.18 | 6.0K |
| 15:35 | 26.18 | 26.20 | 26.18 | 26.20 | 1.3K |
| 15:38 | 26.19 | 26.19 | 26.19 | 26.19 | 0.9K |
| 15:40 | 26.23 | 26.23 | 26.23 | 26.23 | 0.4K |
| 15:42 | 26.25 | 26.26 | 26.25 | 26.26 | 2.9K |
| 15:45 | 26.24 | 26.24 | 26.24 | 26.24 | 1.0K |
| 15:47 | 26.24 | 26.24 | 26.24 | 26.24 | 0.1K |
| 15:48 | 26.24 | 26.24 | 26.24 | 26.24 | 0.6K |
| 15:49 | 26.28 | 26.29 | 26.28 | 26.29 | 0.8K |
| 15:50 | 26.28 | 26.28 | 26.20 | 26.20 | 2.5K |
| 15:51 | 26.18 | 26.18 | 26.18 | 26.18 | 1.0K |
| 15:52 | 26.18 | 26.18 | 26.18 | 26.18 | 0.5K |
| 15:53 | 26.18 | 26.19 | 26.18 | 26.19 | 1.9K |
| 15:54 | 26.19 | 26.22 | 26.19 | 26.21 | 2.9K |
| 15:55 | 26.20 | 26.20 | 26.18 | 26.18 | 2.5K |
| 15:56 | 26.19 | 26.20 | 26.17 | 26.17 | 2.1K |
| 15:57 | 26.17 | 26.18 | 26.17 | 26.18 | 1.1K |
| 15:58 | 26.18 | 26.20 | 26.18 | 26.20 | 3.0K |
| 15:59 | 26.21 | 26.21 | 26.19 | 26.19 | 59.6K |