| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.42 | 26.42 | 26.30 | 26.30 | 7.6K |
| 09:53 | 26.15 | 26.15 | 26.13 | 26.13 | 0.9K |
| 09:55 | 26.25 | 26.25 | 26.25 | 26.25 | 1.0K |
| 09:57 | 26.20 | 26.20 | 26.20 | 26.20 | 0.1K |
| 09:58 | 26.26 | 26.26 | 26.26 | 26.26 | 0.1K |
| 10:00 | 26.26 | 26.26 | 26.26 | 26.26 | 0.5K |
| 10:05 | 26.15 | 26.15 | 26.15 | 26.15 | 1.0K |
| 10:08 | 26.13 | 26.13 | 26.13 | 26.13 | 0.6K |
| 10:18 | 26.08 | 26.08 | 26.08 | 26.08 | 0.2K |
| 10:22 | 26.08 | 26.08 | 25.98 | 25.98 | 0.8K |
| 10:27 | 26.03 | 26.03 | 26.03 | 26.03 | 0.4K |
| 10:29 | 25.96 | 25.96 | 25.95 | 25.95 | 0.8K |
| 10:32 | 26.02 | 26.02 | 26.02 | 26.02 | 0.4K |
| 10:35 | 26.00 | 26.00 | 26.00 | 26.00 | 0.2K |
| 10:37 | 25.94 | 25.94 | 25.94 | 25.94 | 1.7K |
| 10:41 | 25.83 | 25.83 | 25.83 | 25.83 | 0.6K |
| 10:46 | 25.79 | 25.79 | 25.79 | 25.79 | 0.2K |
| 10:49 | 25.86 | 25.86 | 25.85 | 25.85 | 0.9K |
| 10:56 | 25.75 | 25.75 | 25.75 | 25.75 | 0.5K |
| 10:58 | 25.75 | 25.75 | 25.75 | 25.75 | 0.5K |
| 11:01 | 25.74 | 25.74 | 25.74 | 25.74 | 0.2K |
| 11:03 | 25.78 | 25.78 | 25.78 | 25.78 | 1.0K |
| 11:13 | 25.72 | 25.72 | 25.72 | 25.72 | 0.5K |
| 11:17 | 25.86 | 25.86 | 25.86 | 25.86 | 0.9K |
| 11:18 | 25.82 | 25.82 | 25.82 | 25.82 | 0.1K |
| 11:21 | 25.76 | 25.76 | 25.76 | 25.76 | 0.2K |
| 11:22 | 25.73 | 25.73 | 25.73 | 25.73 | 0.2K |
| 11:23 | 25.77 | 25.77 | 25.77 | 25.77 | 0.2K |
| 11:25 | 25.72 | 25.72 | 25.72 | 25.72 | 0.2K |
| 11:27 | 25.73 | 25.73 | 25.73 | 25.73 | 0.4K |
| 11:28 | 25.70 | 25.70 | 25.70 | 25.70 | 0.4K |
| 11:31 | 25.82 | 25.82 | 25.82 | 25.82 | 0.8K |
| 11:43 | 25.81 | 25.81 | 25.81 | 25.81 | 0.2K |
| 11:47 | 25.86 | 25.86 | 25.86 | 25.86 | 0.8K |
| 11:50 | 25.86 | 25.86 | 25.86 | 25.86 | 0.6K |
| 11:56 | 25.86 | 25.86 | 25.86 | 25.86 | 0.5K |
| 12:00 | 25.84 | 25.84 | 25.84 | 25.84 | 0.6K |
| 12:02 | 25.88 | 25.88 | 25.88 | 25.88 | 0.4K |
| 12:09 | 25.95 | 25.95 | 25.95 | 25.95 | 0.7K |
| 12:13 | 25.95 | 25.95 | 25.95 | 25.95 | 0.2K |
| 12:14 | 25.96 | 25.96 | 25.96 | 25.96 | 0.6K |
| 12:20 | 25.98 | 25.98 | 25.98 | 25.98 | 0.8K |
| 12:22 | 25.92 | 25.92 | 25.92 | 25.92 | 0.5K |
| 12:26 | 25.90 | 25.90 | 25.90 | 25.90 | 0.1K |
| 12:28 | 25.90 | 25.90 | 25.90 | 25.90 | 0.7K |
| 12:30 | 25.83 | 25.83 | 25.83 | 25.83 | 0.1K |
| 12:32 | 25.88 | 25.88 | 25.88 | 25.88 | 0.2K |
| 12:36 | 25.85 | 25.85 | 25.85 | 25.85 | 0.3K |
| 12:46 | 25.93 | 25.93 | 25.93 | 25.93 | 0.1K |
| 12:48 | 25.91 | 25.91 | 25.91 | 25.91 | 0.5K |
| 12:54 | 25.87 | 25.87 | 25.87 | 25.87 | 0.5K |
| 12:55 | 25.85 | 25.85 | 25.85 | 25.85 | 0.4K |
| 12:57 | 25.84 | 25.84 | 25.84 | 25.84 | 1.5K |
| 13:20 | 25.90 | 25.90 | 25.90 | 25.90 | 0.8K |
| 13:33 | 25.96 | 25.96 | 25.96 | 25.96 | 0.5K |
| 13:36 | 25.97 | 25.97 | 25.97 | 25.97 | 0.2K |
| 13:37 | 25.92 | 25.97 | 25.92 | 25.97 | 1.2K |
| 13:39 | 25.91 | 25.91 | 25.91 | 25.91 | 2.4K |
| 13:42 | 25.96 | 25.96 | 25.96 | 25.96 | 0.7K |
| 13:46 | 25.85 | 25.85 | 25.85 | 25.85 | 1.8K |
| 13:47 | 25.81 | 25.81 | 25.81 | 25.81 | 0.5K |
| 13:52 | 25.83 | 25.88 | 25.83 | 25.88 | 0.3K |
| 13:54 | 25.85 | 25.85 | 25.85 | 25.85 | 0.2K |
| 13:56 | 25.88 | 25.88 | 25.88 | 25.88 | 0.6K |
| 14:01 | 25.89 | 25.89 | 25.88 | 25.88 | 3.0K |
| 14:02 | 25.90 | 25.90 | 25.86 | 25.86 | 0.9K |
| 14:04 | 25.87 | 25.87 | 25.87 | 25.87 | 0.4K |
| 14:07 | 25.88 | 25.88 | 25.79 | 25.79 | 1.5K |
| 14:08 | 25.80 | 25.80 | 25.80 | 25.80 | 1.1K |
| 14:11 | 25.80 | 25.80 | 25.80 | 25.80 | 0.9K |
| 14:16 | 25.74 | 25.74 | 25.74 | 25.74 | 1.1K |
| 14:17 | 25.78 | 25.78 | 25.78 | 25.78 | 0.7K |
| 14:19 | 25.79 | 25.79 | 25.79 | 25.79 | 0.4K |
| 14:21 | 25.81 | 25.81 | 25.81 | 25.81 | 0.5K |
| 14:24 | 25.84 | 25.84 | 25.84 | 25.84 | 0.7K |
| 14:26 | 25.81 | 25.81 | 25.81 | 25.81 | 0.6K |
| 14:32 | 25.80 | 25.80 | 25.80 | 25.80 | 0.6K |
| 14:36 | 25.79 | 25.79 | 25.77 | 25.77 | 0.2K |
| 14:37 | 25.79 | 25.79 | 25.77 | 25.77 | 0.3K |
| 14:38 | 25.77 | 25.77 | 25.77 | 25.77 | 0.3K |
| 14:39 | 25.79 | 25.79 | 25.79 | 25.79 | 0.1K |
| 14:41 | 25.79 | 25.79 | 25.79 | 25.79 | 0.1K |
| 14:42 | 25.79 | 25.79 | 25.79 | 25.79 | 0.7K |
| 14:43 | 25.82 | 25.82 | 25.82 | 25.82 | 0.5K |
| 14:45 | 25.81 | 25.81 | 25.81 | 25.81 | 1.3K |
| 14:57 | 25.77 | 25.77 | 25.77 | 25.77 | 0.5K |
| 15:02 | 25.79 | 25.79 | 25.79 | 25.79 | 0.6K |
| 15:03 | 25.78 | 25.78 | 25.78 | 25.78 | 2.7K |
| 15:05 | 25.79 | 25.79 | 25.79 | 25.79 | 0.2K |
| 15:07 | 25.78 | 25.78 | 25.78 | 25.78 | 0.1K |
| 15:08 | 25.77 | 25.77 | 25.76 | 25.76 | 1.0K |
| 15:09 | 25.76 | 25.76 | 25.76 | 25.76 | 1.7K |
| 15:11 | 25.74 | 25.74 | 25.74 | 25.74 | 1.2K |
| 15:15 | 25.78 | 25.78 | 25.78 | 25.78 | 0.2K |
| 15:16 | 25.80 | 25.80 | 25.80 | 25.80 | 4.0K |
| 15:18 | 25.82 | 25.82 | 25.82 | 25.82 | 0.7K |
| 15:23 | 25.82 | 25.82 | 25.82 | 25.82 | 0.3K |
| 15:24 | 25.83 | 25.83 | 25.83 | 25.83 | 0.5K |
| 15:26 | 25.82 | 25.82 | 25.82 | 25.82 | 0.6K |
| 15:27 | 25.83 | 25.83 | 25.83 | 25.83 | 0.6K |
| 15:31 | 25.81 | 25.82 | 25.81 | 25.82 | 0.9K |
| 15:34 | 25.79 | 25.79 | 25.79 | 25.79 | 0.8K |
| 15:36 | 25.74 | 25.74 | 25.74 | 25.74 | 4.1K |
| 15:37 | 25.78 | 25.78 | 25.76 | 25.76 | 0.8K |
| 15:38 | 25.77 | 25.80 | 25.77 | 25.80 | 1.1K |
| 15:39 | 25.82 | 25.82 | 25.82 | 25.82 | 0.1K |
| 15:40 | 25.80 | 25.80 | 25.80 | 25.80 | 0.1K |
| 15:41 | 25.79 | 25.79 | 25.74 | 25.74 | 1.4K |
| 15:43 | 25.72 | 25.72 | 25.72 | 25.72 | 0.8K |
| 15:46 | 25.69 | 25.70 | 25.69 | 25.70 | 3.0K |
| 15:47 | 25.71 | 25.71 | 25.66 | 25.70 | 6.5K |
| 15:48 | 25.69 | 25.77 | 25.69 | 25.77 | 2.0K |
| 15:49 | 25.81 | 25.89 | 25.81 | 25.89 | 0.6K |
| 15:50 | 25.82 | 25.82 | 25.79 | 25.79 | 1.5K |
| 15:51 | 25.82 | 25.83 | 25.82 | 25.83 | 1.6K |
| 15:53 | 25.84 | 25.84 | 25.84 | 25.84 | 0.3K |
| 15:54 | 25.85 | 25.91 | 25.85 | 25.91 | 1.5K |
| 15:55 | 25.92 | 25.92 | 25.92 | 25.92 | 1.2K |
| 15:56 | 25.89 | 25.89 | 25.89 | 25.89 | 1.0K |
| 15:57 | 25.92 | 25.93 | 25.90 | 25.93 | 2.4K |
| 15:58 | 25.91 | 25.91 | 25.91 | 25.91 | 4.9K |
| 15:59 | 25.91 | 25.93 | 25.88 | 25.93 | 56.7K |