Hanmi

HAFC
🏛️ usa →
24.49
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.25 26.26 26.25 26.26 0.7K
09:31 25.97 25.97 25.97 25.97 0.5K
09:43 25.97 26.03 25.95 26.03 2.9K
09:44 25.94 25.94 25.94 25.94 0.2K
09:49 25.96 25.96 25.96 25.96 0.4K
09:53 25.92 25.92 25.92 25.92 1.3K
10:06 25.91 25.91 25.91 25.91 0.3K
10:12 25.90 25.90 25.86 25.86 2.3K
10:22 25.90 25.90 25.90 25.90 0.5K
10:24 25.92 25.92 25.92 25.92 1.3K
10:27 25.96 25.96 25.96 25.96 0.2K
10:28 25.92 25.92 25.92 25.92 1.8K
10:32 25.94 25.94 25.94 25.94 0.6K
10:34 26.00 26.00 26.00 26.00 1.6K
10:35 26.00 26.05 26.00 26.05 4.7K
10:36 26.03 26.03 26.03 26.03 0.8K
10:37 26.04 26.04 26.04 26.04 1.0K
10:45 26.02 26.02 26.02 26.02 2.1K
10:51 26.05 26.05 26.05 26.05 1.3K
10:52 26.05 26.05 26.05 26.05 0.6K
11:00 26.03 26.03 26.03 26.03 1.1K
11:01 25.98 25.98 25.98 25.98 1.2K
11:05 26.03 26.03 26.03 26.03 1.1K
11:09 26.03 26.03 26.03 26.03 0.5K
11:15 26.08 26.08 26.08 26.08 0.9K
11:29 26.09 26.11 26.09 26.11 3.3K
11:48 26.18 26.18 26.18 26.18 0.7K
11:55 26.14 26.14 26.14 26.14 1.5K
12:02 26.15 26.15 26.15 26.15 0.6K
12:04 26.15 26.15 26.15 26.15 1.6K
12:13 26.18 26.18 26.18 26.18 1.1K
12:15 26.24 26.24 26.24 26.24 1.6K
12:16 26.25 26.25 26.25 26.25 2.2K
12:18 26.27 26.27 26.27 26.27 0.4K
12:19 26.26 26.26 26.26 26.26 0.1K
12:20 26.25 26.25 26.25 26.25 0.3K
12:22 26.26 26.26 26.26 26.26 2.3K
12:23 26.27 26.27 26.27 26.27 0.6K
12:24 26.30 26.30 26.30 26.30 0.5K
12:26 26.31 26.31 26.31 26.31 0.3K
12:27 26.29 26.29 26.29 26.29 1.0K
12:29 26.31 26.31 26.31 26.31 0.7K
12:31 26.32 26.32 26.32 26.32 2.6K
12:32 26.34 26.34 26.34 26.34 1.9K
12:33 26.36 26.36 26.35 26.35 1.7K
12:34 26.37 26.37 26.37 26.37 0.4K
12:36 26.35 26.35 26.35 26.35 0.9K
12:40 26.36 26.36 26.36 26.36 0.2K
12:42 26.36 26.36 26.36 26.36 1.4K
12:44 26.35 26.36 26.35 26.36 0.7K
12:45 26.37 26.37 26.37 26.37 1.3K
12:51 26.36 26.36 26.35 26.35 1.5K
12:55 26.37 26.37 26.37 26.37 3.0K
12:57 26.41 26.41 26.41 26.41 1.2K
12:59 26.43 26.43 26.43 26.43 0.8K
13:02 26.42 26.42 26.42 26.42 1.4K
13:04 26.41 26.41 26.40 26.40 2.0K
13:05 26.39 26.39 26.39 26.39 0.8K
13:06 26.39 26.41 26.39 26.41 3.3K
13:08 26.43 26.43 26.43 26.43 0.1K
13:09 26.43 26.43 26.43 26.43 0.7K
13:12 26.43 26.43 26.43 26.43 0.7K
13:18 26.44 26.44 26.41 26.41 3.6K
13:21 26.44 26.44 26.44 26.44 1.6K
13:23 26.44 26.44 26.44 26.44 0.3K
13:24 26.44 26.44 26.44 26.44 0.5K
13:26 26.46 26.46 26.46 26.46 0.3K
13:27 26.45 26.46 26.45 26.46 0.9K
13:29 26.48 26.48 26.48 26.48 2.0K
13:31 26.46 26.46 26.46 26.46 0.4K
13:33 26.44 26.44 26.44 26.44 0.9K
13:37 26.42 26.42 26.41 26.41 1.8K
13:45 26.41 26.41 26.40 26.40 0.6K
13:47 26.40 26.40 26.40 26.40 0.2K
13:49 26.40 26.40 26.40 26.40 1.0K
13:51 26.43 26.43 26.43 26.43 1.3K
13:52 26.42 26.42 26.41 26.41 2.2K
13:53 26.40 26.40 26.39 26.39 1.5K
13:54 26.37 26.37 26.37 26.37 0.8K
13:58 26.32 26.32 26.32 26.32 1.8K
14:01 26.43 26.43 26.42 26.42 2.7K
14:02 26.42 26.42 26.42 26.42 1.6K
14:03 26.50 26.50 26.50 26.50 2.6K
14:04 26.51 26.51 26.50 26.50 2.3K
14:07 26.51 26.51 26.51 26.51 1.2K
14:09 26.51 26.51 26.46 26.46 2.4K
14:10 26.42 26.42 26.42 26.42 0.9K
14:13 26.43 26.43 26.43 26.43 1.2K
14:15 26.40 26.40 26.40 26.40 0.7K
14:17 26.42 26.42 26.40 26.40 1.9K
14:20 26.42 26.42 26.42 26.42 0.7K
14:22 26.41 26.41 26.41 26.41 1.2K
14:24 26.46 26.46 26.46 26.46 0.2K
14:25 26.45 26.45 26.45 26.45 1.2K
14:27 26.41 26.41 26.41 26.41 0.8K
14:29 26.41 26.41 26.41 26.41 0.1K
14:30 26.41 26.41 26.41 26.41 0.7K
14:32 26.41 26.41 26.41 26.41 1.4K
14:35 26.38 26.38 26.38 26.38 0.5K
14:37 26.39 26.39 26.39 26.39 0.4K
14:40 26.40 26.40 26.40 26.40 1.4K
14:41 26.42 26.42 26.42 26.42 0.7K
14:44 26.41 26.41 26.41 26.41 0.4K
14:45 26.40 26.40 26.40 26.40 2.3K
14:51 26.42 26.42 26.40 26.40 1.1K
14:52 26.40 26.41 26.40 26.41 0.6K
14:53 26.42 26.43 26.42 26.43 1.2K
14:55 26.43 26.43 26.43 26.43 0.9K
14:57 26.40 26.40 26.40 26.40 0.3K
14:58 26.38 26.38 26.38 26.38 1.0K
15:00 26.40 26.40 26.40 26.40 0.7K
15:02 26.42 26.42 26.41 26.41 0.4K
15:03 26.39 26.39 26.37 26.37 1.3K
15:04 26.37 26.37 26.37 26.37 0.4K
15:06 26.36 26.36 26.36 26.36 2.6K
15:08 26.35 26.35 26.35 26.35 0.5K
15:10 26.36 26.36 26.36 26.36 0.2K
15:11 26.35 26.35 26.35 26.35 1.0K
15:13 26.34 26.34 26.34 26.34 0.1K
15:14 26.34 26.34 26.33 26.33 2.0K
15:16 26.32 26.32 26.32 26.32 2.0K
15:19 26.35 26.35 26.35 26.35 0.6K
15:20 26.35 26.35 26.35 26.35 0.2K
15:21 26.37 26.37 26.37 26.37 1.6K
15:22 26.38 26.38 26.38 26.38 0.4K
15:24 26.39 26.39 26.39 26.39 1.2K
15:25 26.36 26.36 26.36 26.36 0.7K
15:26 26.35 26.35 26.34 26.34 0.8K
15:27 26.32 26.32 26.32 26.32 0.8K
15:28 26.33 26.33 26.32 26.32 0.6K
15:30 26.32 26.33 26.32 26.33 2.5K
15:32 26.34 26.36 26.34 26.36 1.1K
15:34 26.35 26.35 26.34 26.34 2.8K
15:36 26.34 26.34 26.34 26.34 1.0K
15:38 26.34 26.34 26.34 26.34 0.8K
15:40 26.37 26.37 26.36 26.36 1.3K
15:41 26.35 26.35 26.35 26.35 1.8K
15:44 26.36 26.36 26.35 26.35 1.8K
15:45 26.35 26.35 26.35 26.35 1.2K
15:46 26.36 26.36 26.32 26.32 2.9K
15:47 26.31 26.32 26.31 26.32 1.0K
15:48 26.31 26.31 26.28 26.29 2.2K
15:49 26.29 26.29 26.29 26.29 0.9K
15:50 26.31 26.31 26.24 26.24 2.6K
15:51 26.24 26.24 26.22 26.22 0.8K
15:52 26.22 26.22 26.22 26.22 0.6K
15:53 26.21 26.21 26.20 26.20 1.8K
15:54 26.18 26.20 26.16 26.16 3.4K
15:55 26.15 26.17 26.15 26.17 3.1K
15:56 26.17 26.20 26.17 26.20 2.8K
15:57 26.20 26.20 26.17 26.17 3.4K
15:58 26.16 26.16 26.16 26.16 4.3K
15:59 26.16 26.18 26.12 26.12 69.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available