Hanmi

HAFC
🏛️ usa →
24.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.37 25.37 25.27 25.27 3.9K
09:33 25.04 25.04 23.48 23.48 0.9K
09:34 24.50 24.76 24.50 24.76 2.2K
09:35 24.80 24.80 24.80 24.80 0.2K
09:40 24.63 24.69 24.63 24.69 6.2K
09:41 24.18 24.18 24.05 24.05 0.6K
09:42 24.32 24.32 24.32 24.32 1.4K
09:43 24.30 24.30 24.30 24.30 0.3K
09:44 24.30 24.30 24.30 24.30 0.1K
09:46 24.45 24.45 24.45 24.45 0.6K
09:47 24.26 24.44 24.26 24.44 0.3K
09:48 24.48 24.48 24.48 24.48 1.2K
09:50 24.35 24.35 24.34 24.34 3.7K
09:55 24.62 24.62 24.34 24.34 3.4K
09:56 24.41 24.63 24.41 24.54 2.7K
09:57 24.54 24.54 24.54 24.54 0.7K
09:58 24.39 24.39 24.32 24.32 2.8K
09:59 24.21 24.33 24.20 24.31 3.3K
10:00 24.34 24.37 24.20 24.20 3.3K
10:01 24.33 24.33 24.33 24.33 0.3K
10:02 24.21 24.21 24.01 24.01 1.3K
10:03 24.03 24.03 23.98 23.98 1.0K
10:04 24.34 24.34 24.34 24.34 0.2K
10:05 23.99 24.01 23.99 24.01 2.8K
10:10 23.60 23.60 23.60 23.60 1.6K
10:11 23.68 23.73 23.68 23.73 6.2K
10:12 23.73 23.81 23.73 23.81 1.6K
10:13 23.84 23.84 23.83 23.83 1.0K
10:15 23.94 23.94 23.66 23.85 1.3K
10:21 23.73 23.73 23.73 23.73 0.2K
10:23 23.72 23.72 23.72 23.72 0.8K
10:25 23.73 23.73 23.73 23.73 0.7K
10:27 23.94 23.94 23.94 23.94 2.1K
10:28 23.81 23.81 23.81 23.81 0.5K
10:29 23.80 23.80 23.80 23.80 0.2K
10:30 23.80 23.80 23.80 23.80 2.3K
10:31 23.80 23.80 23.80 23.80 0.5K
10:32 23.80 23.80 23.80 23.80 3.2K
10:33 23.80 23.80 23.80 23.80 1.0K
10:34 23.80 23.80 23.80 23.80 2.0K
10:35 23.80 23.80 23.80 23.80 1.5K
10:36 23.79 23.79 23.65 23.65 3.3K
10:37 23.60 23.60 23.48 23.48 8.1K
10:38 23.54 23.54 23.54 23.54 1.4K
10:40 23.45 23.45 23.45 23.45 0.6K
10:43 23.42 23.42 23.42 23.42 1.9K
10:46 23.48 23.48 23.42 23.42 0.4K
10:47 23.42 23.42 23.42 23.42 0.3K
10:48 23.46 23.46 23.46 23.46 0.1K
10:49 23.44 23.44 23.44 23.44 0.2K
10:51 23.49 23.49 23.43 23.43 3.1K
10:53 23.50 23.57 23.50 23.57 2.8K
10:55 23.51 23.51 23.51 23.51 1.1K
11:01 23.48 23.48 23.48 23.48 0.2K
11:05 23.55 23.71 23.55 23.71 2.3K
11:06 23.71 23.78 23.71 23.78 2.0K
11:07 23.90 23.90 23.90 23.90 1.3K
11:09 23.83 23.84 23.83 23.84 1.6K
11:21 23.91 23.91 23.88 23.88 1.9K
11:29 23.90 23.90 23.90 23.90 0.3K
11:35 23.89 23.89 23.89 23.89 0.3K
11:37 23.87 23.87 23.78 23.78 3.2K
11:39 23.75 23.75 23.75 23.75 0.9K
11:40 23.75 23.75 23.75 23.75 2.3K
11:41 23.75 23.75 23.75 23.75 5.6K
11:42 23.75 23.75 23.75 23.75 7.0K
11:43 23.75 23.75 23.75 23.75 2.0K
11:44 23.75 23.75 23.75 23.75 1.5K
11:45 23.76 23.78 23.69 23.69 4.9K
11:48 23.73 23.73 23.73 23.73 0.2K
11:49 23.88 23.88 23.88 23.88 2.1K
11:50 23.79 23.79 23.79 23.79 0.8K
12:00 23.72 23.72 23.72 23.72 0.5K
12:01 23.79 23.79 23.79 23.79 0.4K
12:05 23.84 23.84 23.84 23.84 1.0K
12:06 23.80 23.80 23.80 23.80 0.5K
12:16 23.75 23.77 23.75 23.77 8.0K
12:17 23.75 23.75 23.75 23.75 0.6K
12:18 23.76 23.76 23.70 23.75 4.5K
12:19 23.70 23.70 23.70 23.70 0.5K
12:23 23.69 23.69 23.69 23.69 0.5K
12:24 23.69 23.69 23.69 23.69 0.3K
12:25 23.67 23.67 23.65 23.65 1.6K
12:26 23.65 23.65 23.65 23.65 0.2K
12:27 23.65 23.65 23.60 23.60 4.0K
12:30 23.51 23.51 23.51 23.51 1.6K
12:31 23.50 23.50 23.50 23.50 0.8K
12:34 23.50 23.50 23.50 23.50 0.5K
12:36 23.51 23.51 23.50 23.51 1.2K
12:37 23.52 23.54 23.52 23.54 1.1K
12:41 23.57 23.57 23.57 23.57 0.5K
12:44 23.60 23.62 23.60 23.62 0.9K
12:45 23.62 23.62 23.58 23.58 1.6K
12:51 23.58 23.58 23.58 23.58 0.2K
12:52 23.57 23.57 23.57 23.57 0.4K
12:54 23.60 23.60 23.60 23.60 0.5K
12:57 23.63 23.65 23.63 23.65 0.8K
13:00 23.65 23.65 23.65 23.65 0.8K
13:02 23.64 23.70 23.64 23.70 0.3K
13:03 23.74 23.74 23.74 23.74 0.7K
13:04 23.75 23.75 23.75 23.75 0.2K
13:06 23.74 23.74 23.70 23.70 1.2K
13:07 23.75 23.75 23.75 23.75 2.0K
13:08 23.75 23.75 23.75 23.75 1.0K
13:09 23.75 23.76 23.75 23.76 1.8K
13:10 23.75 23.76 23.56 23.56 10.3K
13:11 23.55 23.55 23.55 23.55 0.4K
13:15 23.49 23.51 23.49 23.51 1.2K
13:20 23.46 23.46 23.46 23.46 0.9K
13:21 23.37 23.37 23.37 23.37 0.6K
13:22 23.37 23.37 23.37 23.37 1.5K
13:24 23.28 23.28 23.28 23.28 2.7K
13:28 23.27 23.30 23.27 23.30 1.6K
13:29 23.24 23.24 23.24 23.24 0.7K
13:30 23.24 23.24 23.24 23.24 0.9K
13:38 23.20 23.20 23.20 23.20 0.9K
13:40 23.23 23.23 23.18 23.18 2.9K
13:42 23.18 23.18 23.18 23.18 0.1K
13:43 23.17 23.21 23.17 23.21 1.5K
13:44 23.17 23.17 23.13 23.13 0.6K
13:46 23.22 23.22 23.22 23.22 0.9K
13:48 23.23 23.23 23.23 23.23 1.5K
13:49 23.24 23.25 23.24 23.25 0.7K
13:50 23.26 23.37 23.26 23.36 3.2K
13:51 23.25 23.25 23.23 23.23 0.5K
13:52 23.25 23.25 23.25 23.25 0.9K
13:53 23.31 23.31 23.31 23.31 0.8K
14:07 23.27 23.27 23.27 23.27 0.1K
14:09 23.20 23.20 23.20 23.20 0.5K
14:11 23.19 23.19 23.19 23.19 0.5K
14:15 23.30 23.30 23.30 23.30 2.7K
14:16 23.21 23.21 23.21 23.21 2.3K
14:17 23.02 23.02 23.02 23.02 3.5K
14:24 23.06 23.06 23.06 23.06 0.2K
14:25 23.05 23.05 23.05 23.05 0.8K
14:30 23.05 23.05 23.01 23.02 3.5K
14:33 23.00 23.00 22.89 22.91 3.9K
14:34 22.90 22.91 22.90 22.91 1.0K
14:35 22.91 22.91 22.91 22.91 0.4K
14:39 22.89 22.92 22.89 22.92 1.3K
14:40 22.88 22.88 22.88 22.88 0.2K
14:41 23.02 23.11 23.02 23.11 6.8K
14:42 23.14 23.14 23.12 23.12 2.8K
14:45 23.15 23.15 23.15 23.15 2.3K
14:47 23.12 23.12 23.12 23.12 0.8K
14:48 23.10 23.10 23.10 23.10 1.4K
14:52 23.10 23.10 23.10 23.10 0.7K
14:53 23.11 23.11 23.10 23.10 6.8K
14:54 23.11 23.11 23.10 23.11 1.0K
14:55 23.11 23.14 23.09 23.14 15.7K
14:57 23.12 23.13 23.12 23.13 1.7K
14:58 23.13 23.13 23.13 23.13 0.5K
15:01 22.95 22.96 22.95 22.96 8.3K
15:02 23.01 23.02 23.01 23.02 1.6K
15:04 23.05 23.12 23.05 23.12 1.2K
15:05 23.08 23.17 23.08 23.17 2.4K
15:06 23.19 23.19 23.19 23.19 0.4K
15:07 23.18 23.18 23.18 23.18 1.8K
15:10 23.21 23.21 23.21 23.21 1.5K
15:11 23.26 23.26 23.26 23.26 1.5K
15:13 23.27 23.27 23.25 23.25 2.3K
15:15 23.27 23.27 23.27 23.27 0.6K
15:17 23.22 23.24 23.20 23.24 7.3K
15:20 23.25 23.27 23.25 23.27 1.4K
15:21 23.25 23.25 23.25 23.25 1.6K
15:22 23.25 23.25 23.25 23.25 0.5K
15:23 23.25 23.25 23.25 23.25 0.6K
15:24 23.25 23.33 23.25 23.33 12.9K
15:25 23.30 23.32 23.30 23.32 0.8K
15:26 23.30 23.30 23.30 23.30 0.3K
15:27 23.28 23.28 23.21 23.21 2.4K
15:28 23.05 23.05 23.05 23.05 4.9K
15:30 23.16 23.16 23.16 23.16 3.0K
15:32 23.13 23.13 23.06 23.06 0.7K
15:33 23.11 23.11 23.11 23.11 1.9K
15:35 23.07 23.07 23.06 23.06 2.6K
15:36 23.09 23.09 23.06 23.09 1.4K
15:37 23.11 23.23 23.11 23.23 6.4K
15:38 23.18 23.24 23.18 23.20 3.9K
15:39 23.28 23.29 23.28 23.29 5.2K
15:41 23.30 23.32 23.30 23.30 4.9K
15:45 23.24 23.24 23.24 23.24 0.2K
15:46 23.24 23.24 23.24 23.24 0.3K
15:47 23.18 23.18 23.16 23.16 1.7K
15:49 23.13 23.18 23.13 23.18 3.5K
15:50 23.17 23.18 23.17 23.18 1.8K
15:51 23.19 23.19 23.18 23.18 3.1K
15:52 23.19 23.19 23.19 23.19 0.2K
15:53 23.18 23.19 23.14 23.14 7.0K
15:54 23.17 23.17 23.15 23.15 0.7K
15:55 23.15 23.15 23.15 23.15 2.6K
15:56 23.13 23.13 23.13 23.13 1.0K
15:57 23.15 23.15 23.14 23.14 7.7K
15:58 23.14 23.15 23.14 23.15 6.4K
15:59 23.15 23.17 23.10 23.17 67.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available