Hanmi

HAFC
🏛️ usa →
24.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.10 23.10 23.10 23.10 2.1K
09:31 23.19 23.19 23.19 23.19 0.5K
09:33 23.18 23.18 23.11 23.11 1.2K
09:35 23.07 23.07 23.07 23.07 0.6K
09:39 23.09 23.09 23.09 23.09 5.5K
09:40 23.09 23.09 23.09 23.09 0.5K
09:41 23.11 23.11 23.11 23.11 0.1K
09:42 23.12 23.13 23.12 23.13 1.7K
09:43 23.13 23.13 23.13 23.13 0.6K
09:45 23.12 23.12 23.12 23.12 0.3K
09:47 23.15 23.15 23.15 23.15 1.1K
09:48 23.10 23.20 23.10 23.20 2.9K
09:51 23.12 23.12 23.11 23.11 0.8K
09:52 23.05 23.05 23.05 23.05 1.2K
10:00 22.99 22.99 22.99 22.99 0.9K
10:02 22.92 22.92 22.92 22.92 0.5K
10:05 22.97 22.97 22.97 22.97 1.0K
10:07 22.96 22.96 22.96 22.96 1.2K
10:09 23.02 23.02 23.02 23.02 1.4K
10:18 23.06 23.06 23.06 23.06 1.7K
10:22 23.06 23.06 23.06 23.06 1.7K
10:34 23.18 23.18 23.18 23.18 0.3K
10:35 23.16 23.16 23.16 23.16 0.8K
10:43 23.20 23.20 23.20 23.20 0.2K
10:44 23.18 23.18 23.18 23.18 1.0K
10:48 23.23 23.23 23.23 23.23 0.3K
10:50 23.24 23.28 23.24 23.28 0.9K
10:51 23.23 23.23 23.21 23.21 1.8K
11:00 23.14 23.14 23.14 23.14 1.0K
11:06 23.09 23.09 23.09 23.09 0.9K
11:10 23.12 23.12 23.12 23.12 1.1K
11:18 23.09 23.09 23.09 23.09 1.6K
11:28 23.11 23.11 23.11 23.11 0.7K
11:30 23.12 23.12 23.12 23.12 1.4K
11:41 23.18 23.18 23.18 23.18 0.9K
11:52 23.17 23.17 23.17 23.17 1.5K
11:56 23.20 23.20 23.20 23.20 0.7K
12:01 23.21 23.21 23.21 23.21 0.6K
12:02 23.21 23.21 23.21 23.21 2.0K
12:03 23.23 23.23 23.23 23.23 0.6K
12:05 23.22 23.22 23.22 23.22 0.2K
12:06 23.21 23.21 23.21 23.21 0.1K
12:07 23.21 23.23 23.21 23.23 1.1K
12:13 23.27 23.27 23.27 23.27 1.8K
12:15 23.30 23.30 23.25 23.25 3.7K
12:20 23.25 23.25 23.25 23.25 1.2K
12:22 23.28 23.28 23.28 23.28 0.7K
12:28 23.30 23.30 23.30 23.30 0.2K
12:30 23.30 23.30 23.30 23.30 0.2K
12:32 23.26 23.26 23.26 23.26 1.1K
12:34 23.25 23.25 23.25 23.25 0.2K
12:35 23.26 23.26 23.26 23.26 0.4K
12:36 23.28 23.28 23.28 23.28 0.2K
12:37 23.32 23.32 23.32 23.32 0.6K
12:38 23.36 23.36 23.23 23.23 7.5K
12:41 23.26 23.26 23.26 23.26 0.7K
12:48 23.25 23.25 23.25 23.25 0.5K
12:52 23.27 23.27 23.27 23.27 1.4K
12:57 23.24 23.24 23.24 23.24 0.2K
12:59 23.25 23.25 23.25 23.25 0.4K
13:04 23.26 23.26 23.26 23.26 1.3K
13:05 23.29 23.29 23.29 23.29 0.2K
13:06 23.29 23.30 23.29 23.30 0.6K
13:13 23.34 23.34 23.34 23.34 0.4K
13:14 23.33 23.33 23.33 23.33 0.5K
13:17 23.32 23.32 23.32 23.32 0.9K
13:21 23.34 23.34 23.34 23.34 0.6K
13:29 23.35 23.35 23.35 23.35 0.8K
13:31 23.37 23.37 23.37 23.37 3.1K
13:51 23.36 23.36 23.36 23.36 1.5K
14:04 23.34 23.34 23.34 23.34 1.7K
14:18 23.35 23.35 23.35 23.35 1.5K
14:29 23.33 23.33 23.33 23.33 0.6K
14:31 23.32 23.32 23.32 23.32 0.7K
14:36 23.33 23.36 23.33 23.36 1.4K
14:39 23.38 23.38 23.38 23.38 1.5K
14:45 23.36 23.36 23.36 23.36 0.7K
14:49 23.35 23.37 23.35 23.37 2.3K
14:50 23.38 23.38 23.38 23.38 0.8K
14:56 23.35 23.35 23.35 23.35 1.4K
15:00 23.36 23.36 23.36 23.36 0.2K
15:03 23.36 23.36 23.36 23.36 1.3K
15:04 23.38 23.38 23.38 23.38 1.8K
15:07 23.39 23.39 23.39 23.39 1.4K
15:08 23.38 23.38 23.38 23.38 1.3K
15:12 23.39 23.39 23.39 23.39 2.6K
15:18 23.36 23.36 23.36 23.36 0.3K
15:19 23.36 23.36 23.35 23.35 1.6K
15:20 23.38 23.38 23.38 23.38 0.6K
15:28 23.37 23.37 23.37 23.37 0.3K
15:29 23.38 23.38 23.38 23.38 0.8K
15:31 23.38 23.38 23.38 23.38 0.6K
15:32 23.36 23.36 23.34 23.34 6.6K
15:35 23.30 23.31 23.30 23.31 1.6K
15:38 23.31 23.31 23.31 23.31 0.6K
15:40 23.32 23.32 23.32 23.32 0.5K
15:41 23.34 23.34 23.34 23.34 0.8K
15:42 23.35 23.35 23.35 23.35 0.9K
15:44 23.33 23.33 23.33 23.33 1.7K
15:45 23.29 23.29 23.29 23.29 1.2K
15:47 23.28 23.28 23.28 23.28 0.9K
15:50 23.29 23.32 23.29 23.32 1.2K
15:51 23.33 23.36 23.33 23.36 2.0K
15:53 23.36 23.36 23.35 23.35 2.0K
15:54 23.35 23.36 23.35 23.36 2.4K
15:55 23.37 23.37 23.37 23.37 1.8K
15:56 23.37 23.37 23.37 23.37 1.8K
15:57 23.38 23.38 23.38 23.38 1.5K
15:58 23.37 23.39 23.36 23.36 6.5K
15:59 23.36 23.40 23.36 23.40 43.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available