Hanmi

HAFC
🏛️ usa →
24.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.19 24.19 24.18 24.18 1.6K
09:32 23.95 23.95 23.95 23.95 1.2K
09:34 23.95 23.95 23.95 23.95 0.2K
09:36 24.00 24.10 24.00 24.10 2.1K
09:46 24.15 24.15 24.15 24.15 0.7K
09:50 24.25 24.25 24.25 24.25 1.0K
09:51 24.23 24.23 24.23 24.23 0.5K
09:53 24.28 24.28 24.28 24.28 0.3K
09:55 24.28 24.29 24.28 24.29 0.5K
09:56 24.25 24.25 24.25 24.25 0.8K
09:58 24.25 24.25 24.25 24.25 0.6K
10:00 24.23 24.23 24.23 24.23 0.5K
10:03 24.24 24.24 24.24 24.24 0.4K
10:04 24.26 24.26 24.26 24.26 1.0K
10:06 24.28 24.32 24.28 24.32 1.8K
10:08 24.34 24.34 24.33 24.34 3.3K
10:09 24.35 24.35 24.35 24.35 0.1K
10:10 24.35 24.35 24.35 24.35 0.8K
10:11 24.37 24.37 24.37 24.37 0.4K
10:13 24.38 24.38 24.38 24.38 0.4K
10:15 24.38 24.38 24.32 24.32 2.7K
10:25 24.27 24.27 24.27 24.27 0.1K
10:26 24.27 24.27 24.27 24.27 0.3K
10:27 24.32 24.32 24.32 24.32 1.1K
10:31 24.32 24.32 24.32 24.32 0.9K
10:34 24.31 24.31 24.31 24.31 0.1K
10:35 24.35 24.35 24.32 24.32 0.3K
10:37 24.31 24.31 24.31 24.31 0.8K
10:43 24.29 24.29 24.26 24.26 2.3K
10:50 24.26 24.26 24.26 24.26 0.7K
10:52 24.21 24.21 24.21 24.21 0.6K
10:53 24.17 24.17 24.17 24.17 0.3K
10:54 24.13 24.13 24.13 24.13 0.3K
10:57 24.16 24.16 24.16 24.16 0.7K
10:59 24.14 24.17 24.14 24.17 1.5K
11:02 24.16 24.16 24.16 24.16 0.2K
11:04 24.14 24.14 24.14 24.14 0.7K
11:09 24.14 24.14 24.14 24.14 0.1K
11:10 24.16 24.16 24.16 24.16 0.3K
11:12 24.16 24.16 24.16 24.16 0.5K
11:13 24.15 24.15 24.15 24.15 1.5K
11:15 24.14 24.14 24.14 24.14 0.6K
11:16 24.17 24.17 24.17 24.17 1.1K
11:20 24.15 24.15 24.15 24.15 0.2K
11:21 24.15 24.17 24.15 24.17 0.7K
11:22 24.17 24.17 24.17 24.17 0.3K
11:23 24.18 24.18 24.18 24.18 0.2K
11:24 24.18 24.18 24.18 24.18 0.9K
11:25 24.21 24.21 24.21 24.21 0.7K
11:26 24.20 24.20 24.20 24.20 0.3K
11:27 24.21 24.21 24.21 24.21 1.7K
11:38 24.27 24.27 24.27 24.27 0.6K
11:43 24.28 24.28 24.28 24.28 0.3K
11:47 24.28 24.28 24.28 24.28 0.3K
11:49 24.25 24.25 24.25 24.25 0.9K
11:50 24.23 24.23 24.23 24.23 0.2K
11:52 24.23 24.23 24.23 24.23 0.3K
11:53 24.22 24.22 24.19 24.19 1.4K
12:00 24.19 24.19 24.19 24.19 0.3K
12:03 24.22 24.22 24.20 24.20 1.6K
12:04 24.19 24.20 24.19 24.20 0.6K
12:06 24.19 24.19 24.19 24.19 1.6K
12:16 24.12 24.12 24.12 24.12 0.3K
12:19 24.09 24.09 24.09 24.09 0.3K
12:20 24.07 24.07 24.07 24.07 0.1K
12:22 24.07 24.13 24.07 24.13 5.7K
12:26 24.11 24.11 24.11 24.11 0.5K
12:30 24.12 24.12 24.12 24.12 1.7K
12:31 24.11 24.11 24.08 24.08 1.1K
12:32 24.09 24.09 24.09 24.09 1.4K
12:46 24.02 24.02 24.02 24.02 0.4K
12:47 24.02 24.02 24.02 24.02 0.6K
12:53 24.05 24.05 24.05 24.05 0.3K
12:54 24.05 24.07 24.05 24.07 2.7K
12:55 24.06 24.06 24.06 24.06 1.1K
13:02 24.01 24.01 24.01 24.01 1.0K
13:06 24.01 24.01 24.01 24.01 0.3K
13:09 24.03 24.03 24.03 24.03 0.7K
13:15 23.98 23.98 23.98 23.98 0.6K
13:20 24.00 24.00 24.00 24.00 0.6K
13:26 23.98 23.98 23.98 23.98 0.7K
13:30 24.00 24.03 24.00 24.03 3.1K
13:31 24.05 24.05 24.05 24.05 0.5K
13:32 24.07 24.07 24.06 24.06 2.1K
13:33 24.05 24.05 24.05 24.05 0.2K
13:34 24.03 24.03 24.03 24.03 0.5K
13:36 24.05 24.05 24.05 24.05 1.4K
13:39 24.06 24.07 24.06 24.07 1.0K
13:40 24.07 24.07 24.07 24.07 0.5K
13:42 24.07 24.10 24.07 24.10 2.1K
13:46 24.11 24.11 24.11 24.11 0.5K
13:49 24.14 24.14 24.14 24.14 0.4K
13:54 24.13 24.13 24.13 24.13 0.7K
13:59 24.14 24.14 24.14 24.14 0.2K
14:00 24.14 24.14 24.14 24.14 1.0K
14:08 24.14 24.14 24.14 24.14 0.8K
14:24 24.17 24.17 24.17 24.17 1.1K
14:26 24.15 24.15 24.15 24.15 0.4K
14:30 24.15 24.15 24.15 24.15 0.9K
14:34 24.15 24.15 24.15 24.15 1.1K
14:37 24.14 24.14 24.13 24.13 2.2K
14:43 24.09 24.09 24.09 24.09 0.1K
14:44 24.12 24.12 24.12 24.12 1.0K
14:50 24.13 24.13 24.13 24.13 0.4K
14:51 24.13 24.13 24.13 24.13 0.2K
14:58 24.11 24.11 24.11 24.11 1.0K
14:59 24.11 24.11 24.11 24.11 0.1K
15:00 24.11 24.11 24.10 24.10 1.9K
15:02 24.08 24.10 24.08 24.10 1.7K
15:03 24.07 24.07 24.07 24.07 0.1K
15:04 24.08 24.08 24.08 24.08 0.3K
15:07 24.05 24.05 24.05 24.05 0.2K
15:08 24.05 24.05 24.05 24.05 2.6K
15:23 24.10 24.11 24.10 24.11 3.7K
15:34 24.18 24.18 24.18 24.18 0.8K
15:37 24.21 24.21 24.21 24.21 1.3K
15:39 24.22 24.22 24.22 24.22 0.8K
15:40 24.22 24.22 24.22 24.22 1.3K
15:42 24.22 24.22 24.22 24.22 1.6K
15:45 24.23 24.23 24.23 24.23 1.0K
15:47 24.25 24.25 24.25 24.25 0.2K
15:48 24.25 24.25 24.25 24.25 0.5K
15:49 24.25 24.25 24.25 24.25 0.3K
15:50 24.25 24.26 24.25 24.26 1.5K
15:51 24.25 24.25 24.25 24.25 1.0K
15:52 24.23 24.23 24.23 24.23 0.5K
15:53 24.24 24.24 24.24 24.24 0.8K
15:54 24.25 24.26 24.25 24.25 0.8K
15:55 24.25 24.25 24.24 24.24 1.4K
15:56 24.23 24.23 24.19 24.21 4.8K
15:57 24.22 24.22 24.22 24.22 1.1K
15:58 24.23 24.26 24.23 24.26 6.5K
15:59 24.27 24.27 24.24 24.24 50.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available