| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.68 | 24.92 | 24.68 | 24.92 | 0.9K |
| 09:32 | 24.73 | 24.92 | 24.73 | 24.92 | 4.0K |
| 09:45 | 24.95 | 24.95 | 24.95 | 24.95 | 0.4K |
| 09:47 | 24.91 | 24.91 | 24.91 | 24.91 | 0.7K |
| 09:55 | 24.93 | 24.93 | 24.93 | 24.93 | 1.5K |
| 10:02 | 24.95 | 24.95 | 24.95 | 24.95 | 1.8K |
| 10:04 | 24.92 | 24.92 | 24.92 | 24.92 | 0.2K |
| 10:11 | 24.95 | 24.95 | 24.95 | 24.95 | 0.4K |
| 10:12 | 24.94 | 24.94 | 24.93 | 24.93 | 0.5K |
| 10:13 | 24.97 | 24.97 | 24.97 | 24.97 | 0.8K |
| 10:20 | 25.01 | 25.01 | 25.01 | 25.01 | 1.4K |
| 10:21 | 25.00 | 25.00 | 25.00 | 25.00 | 0.7K |
| 10:32 | 25.01 | 25.04 | 25.01 | 25.04 | 1.1K |
| 10:43 | 25.04 | 25.04 | 25.04 | 25.04 | 0.4K |
| 10:45 | 25.04 | 25.04 | 25.04 | 25.04 | 0.5K |
| 10:48 | 25.01 | 25.01 | 25.01 | 25.01 | 1.3K |
| 11:02 | 24.92 | 24.92 | 24.92 | 24.92 | 0.6K |
| 11:07 | 24.96 | 24.96 | 24.96 | 24.96 | 0.5K |
| 11:12 | 24.96 | 24.96 | 24.96 | 24.96 | 0.7K |
| 11:20 | 24.95 | 24.95 | 24.95 | 24.95 | 0.1K |
| 11:24 | 24.96 | 24.98 | 24.96 | 24.98 | 2.2K |
| 11:35 | 24.99 | 24.99 | 24.97 | 24.97 | 1.1K |
| 11:37 | 24.95 | 24.95 | 24.95 | 24.95 | 0.5K |
| 11:40 | 24.97 | 24.97 | 24.97 | 24.97 | 0.7K |
| 11:41 | 24.98 | 24.98 | 24.98 | 24.98 | 0.5K |
| 11:46 | 25.00 | 25.00 | 25.00 | 25.00 | 0.6K |
| 11:47 | 25.00 | 25.00 | 25.00 | 25.00 | 0.9K |
| 11:59 | 25.00 | 25.00 | 25.00 | 25.00 | 2.1K |
| 12:01 | 25.04 | 25.04 | 25.04 | 25.04 | 0.9K |
| 12:04 | 25.05 | 25.05 | 25.05 | 25.05 | 1.0K |
| 12:11 | 25.07 | 25.07 | 25.07 | 25.07 | 0.2K |
| 12:17 | 25.06 | 25.06 | 25.06 | 25.06 | 0.5K |
| 12:19 | 25.04 | 25.04 | 25.04 | 25.04 | 0.6K |
| 12:25 | 25.06 | 25.06 | 25.06 | 25.06 | 1.9K |
| 12:51 | 25.08 | 25.08 | 25.08 | 25.07 | 1.3K |
| 12:59 | 25.07 | 25.07 | 25.07 | 25.07 | 0.7K |
| 13:04 | 25.03 | 25.03 | 25.03 | 25.03 | 0.7K |
| 13:16 | 25.03 | 25.03 | 25.03 | 25.03 | 0.3K |
| 13:17 | 25.05 | 25.05 | 25.04 | 25.04 | 0.4K |
| 13:20 | 25.03 | 25.04 | 25.03 | 25.04 | 1.0K |
| 13:30 | 25.05 | 25.05 | 25.05 | 25.05 | 1.0K |
| 13:40 | 24.99 | 24.99 | 24.99 | 24.99 | 0.6K |
| 13:43 | 25.01 | 25.01 | 25.01 | 25.01 | 0.5K |
| 13:49 | 25.02 | 25.02 | 25.02 | 25.02 | 0.7K |
| 13:53 | 25.03 | 25.03 | 25.03 | 25.03 | 1.2K |
| 14:07 | 25.06 | 25.06 | 25.06 | 25.06 | 1.0K |
| 14:20 | 25.01 | 25.01 | 25.01 | 25.01 | 1.4K |
| 14:35 | 25.00 | 25.00 | 25.00 | 25.00 | 0.7K |
| 14:45 | 25.02 | 25.02 | 25.02 | 25.02 | 0.4K |
| 14:53 | 25.01 | 25.01 | 25.01 | 25.01 | 1.4K |
| 15:03 | 24.99 | 24.99 | 24.99 | 24.99 | 1.5K |
| 15:16 | 25.03 | 25.04 | 25.03 | 25.04 | 2.2K |
| 15:20 | 25.04 | 25.05 | 25.04 | 25.05 | 1.0K |
| 15:22 | 25.04 | 25.04 | 25.04 | 25.04 | 2.4K |
| 15:35 | 25.03 | 25.03 | 25.03 | 25.03 | 0.7K |
| 15:38 | 25.04 | 25.04 | 25.04 | 25.04 | 0.8K |
| 15:42 | 25.06 | 25.06 | 25.06 | 25.06 | 2.6K |
| 15:50 | 25.08 | 25.08 | 25.08 | 25.08 | 1.0K |
| 15:51 | 25.09 | 25.09 | 25.09 | 25.09 | 0.8K |
| 15:52 | 25.07 | 25.07 | 25.07 | 25.07 | 0.6K |
| 15:54 | 25.07 | 25.07 | 25.05 | 25.05 | 2.9K |
| 15:55 | 25.03 | 25.03 | 25.03 | 25.03 | 1.6K |
| 15:56 | 25.02 | 25.02 | 25.02 | 25.02 | 1.1K |
| 15:57 | 25.02 | 25.02 | 25.02 | 25.02 | 0.5K |
| 15:58 | 25.00 | 25.00 | 24.98 | 24.98 | 6.1K |
| 15:59 | 24.97 | 24.99 | 24.97 | 24.99 | 42.3K |