| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.64 | 25.64 | 25.64 | 25.64 | 1.2K |
| 09:42 | 25.35 | 25.35 | 25.35 | 25.35 | 0.8K |
| 09:43 | 25.61 | 25.61 | 25.61 | 25.61 | 0.4K |
| 09:49 | 25.43 | 25.43 | 25.43 | 25.43 | 0.1K |
| 09:51 | 25.46 | 25.46 | 25.46 | 25.46 | 0.3K |
| 09:58 | 25.52 | 25.52 | 25.52 | 25.52 | 0.6K |
| 09:59 | 25.51 | 25.51 | 25.51 | 25.51 | 0.7K |
| 10:00 | 25.48 | 25.48 | 25.48 | 25.48 | 2.1K |
| 10:02 | 25.53 | 25.53 | 25.53 | 25.53 | 0.2K |
| 10:03 | 25.50 | 25.50 | 25.50 | 25.50 | 0.7K |
| 10:07 | 25.42 | 25.42 | 25.42 | 25.42 | 0.6K |
| 10:10 | 25.44 | 25.45 | 25.44 | 25.45 | 1.4K |
| 10:11 | 25.44 | 25.45 | 25.44 | 25.45 | 1.2K |
| 10:19 | 25.39 | 25.39 | 25.39 | 25.39 | 0.3K |
| 10:21 | 25.38 | 25.38 | 25.38 | 25.38 | 1.1K |
| 10:27 | 25.38 | 25.38 | 25.38 | 25.38 | 0.1K |
| 10:29 | 25.41 | 25.44 | 25.41 | 25.44 | 0.9K |
| 10:30 | 25.44 | 25.44 | 25.44 | 25.44 | 0.5K |
| 10:34 | 25.41 | 25.41 | 25.40 | 25.40 | 0.7K |
| 10:35 | 25.40 | 25.40 | 25.40 | 25.40 | 0.1K |
| 10:36 | 25.40 | 25.40 | 25.40 | 25.40 | 1.7K |
| 10:37 | 25.40 | 25.40 | 25.40 | 25.40 | 0.3K |
| 10:40 | 25.40 | 25.40 | 25.40 | 25.40 | 2.3K |
| 11:03 | 25.35 | 25.35 | 25.35 | 25.35 | 0.9K |
| 11:14 | 25.33 | 25.33 | 25.33 | 25.33 | 1.1K |
| 11:28 | 25.33 | 25.33 | 25.33 | 25.33 | 1.3K |
| 11:39 | 25.40 | 25.40 | 25.40 | 25.40 | 0.7K |
| 11:43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.6K |
| 11:46 | 25.43 | 25.43 | 25.43 | 25.43 | 0.9K |
| 11:48 | 25.42 | 25.42 | 25.42 | 25.42 | 1.2K |
| 11:49 | 25.41 | 25.41 | 25.41 | 25.41 | 0.7K |
| 11:51 | 25.42 | 25.42 | 25.42 | 25.42 | 0.7K |
| 11:53 | 25.43 | 25.43 | 25.43 | 25.43 | 0.9K |
| 11:56 | 25.47 | 25.47 | 25.47 | 25.47 | 1.3K |
| 11:58 | 25.48 | 25.48 | 25.48 | 25.48 | 0.9K |
| 12:00 | 25.48 | 25.48 | 25.47 | 25.47 | 1.5K |
| 12:05 | 25.45 | 25.45 | 25.45 | 25.45 | 1.7K |
| 12:11 | 25.48 | 25.48 | 25.48 | 25.48 | 0.5K |
| 12:16 | 25.46 | 25.46 | 25.46 | 25.46 | 0.4K |
| 12:25 | 25.41 | 25.41 | 25.41 | 25.41 | 1.3K |
| 12:30 | 25.42 | 25.42 | 25.40 | 25.40 | 0.7K |
| 12:31 | 25.39 | 25.39 | 25.39 | 25.39 | 1.1K |
| 12:32 | 25.41 | 25.41 | 25.41 | 25.41 | 1.1K |
| 12:54 | 25.42 | 25.42 | 25.42 | 25.42 | 0.1K |
| 12:55 | 25.42 | 25.42 | 25.42 | 25.42 | 0.1K |
| 12:57 | 25.42 | 25.42 | 25.42 | 25.42 | 0.9K |
| 13:01 | 25.34 | 25.34 | 25.34 | 25.34 | 0.5K |
| 13:08 | 25.30 | 25.30 | 25.30 | 25.30 | 1.3K |
| 13:09 | 25.31 | 25.31 | 25.31 | 25.31 | 1.4K |
| 13:11 | 25.30 | 25.30 | 25.30 | 25.30 | 0.2K |
| 13:13 | 25.34 | 25.34 | 25.34 | 25.34 | 0.9K |
| 13:18 | 25.33 | 25.33 | 25.33 | 25.33 | 0.3K |
| 13:28 | 25.31 | 25.31 | 25.31 | 25.31 | 1.1K |
| 13:34 | 25.33 | 25.33 | 25.33 | 25.33 | 0.4K |
| 13:40 | 25.35 | 25.35 | 25.35 | 25.35 | 1.2K |
| 13:51 | 25.36 | 25.36 | 25.36 | 25.36 | 0.2K |
| 13:52 | 25.34 | 25.36 | 25.34 | 25.36 | 1.3K |
| 13:54 | 25.36 | 25.36 | 25.36 | 25.36 | 0.2K |
| 13:55 | 25.34 | 25.34 | 25.34 | 25.34 | 0.7K |
| 13:56 | 25.34 | 25.34 | 25.34 | 25.34 | 0.6K |
| 14:04 | 25.34 | 25.34 | 25.34 | 25.34 | 0.4K |
| 14:13 | 25.32 | 25.32 | 25.32 | 25.32 | 0.3K |
| 14:17 | 25.32 | 25.32 | 25.32 | 25.32 | 1.5K |
| 14:22 | 25.36 | 25.36 | 25.36 | 25.36 | 5.7K |
| 14:50 | 25.39 | 25.39 | 25.39 | 25.39 | 2.9K |
| 14:51 | 25.40 | 25.40 | 25.40 | 25.40 | 1.1K |
| 14:52 | 25.37 | 25.37 | 25.37 | 25.37 | 0.6K |
| 14:53 | 25.38 | 25.38 | 25.38 | 25.38 | 0.2K |
| 14:56 | 25.39 | 25.41 | 25.39 | 25.41 | 1.6K |
| 14:58 | 25.41 | 25.41 | 25.41 | 25.41 | 1.2K |
| 15:07 | 25.38 | 25.39 | 25.38 | 25.39 | 1.1K |
| 15:09 | 25.38 | 25.38 | 25.38 | 25.38 | 1.1K |
| 15:15 | 25.36 | 25.36 | 25.36 | 25.36 | 1.2K |
| 15:19 | 25.36 | 25.36 | 25.36 | 25.36 | 3.5K |
| 15:27 | 25.38 | 25.38 | 25.38 | 25.38 | 0.9K |
| 15:29 | 25.38 | 25.38 | 25.37 | 25.37 | 0.6K |
| 15:30 | 25.38 | 25.39 | 25.38 | 25.39 | 1.2K |
| 15:33 | 25.39 | 25.39 | 25.38 | 25.38 | 1.0K |
| 15:34 | 25.38 | 25.38 | 25.38 | 25.38 | 0.3K |
| 15:35 | 25.39 | 25.39 | 25.39 | 25.39 | 0.2K |
| 15:36 | 25.38 | 25.38 | 25.38 | 25.38 | 0.3K |
| 15:37 | 25.38 | 25.38 | 25.38 | 25.38 | 0.8K |
| 15:40 | 25.38 | 25.38 | 25.38 | 25.38 | 0.9K |
| 15:41 | 25.38 | 25.39 | 25.38 | 25.39 | 1.8K |
| 15:43 | 25.39 | 25.39 | 25.39 | 25.39 | 0.4K |
| 15:44 | 25.40 | 25.40 | 25.40 | 25.40 | 0.6K |
| 15:45 | 25.41 | 25.41 | 25.41 | 25.41 | 1.3K |
| 15:46 | 25.42 | 25.42 | 25.42 | 25.42 | 0.9K |
| 15:47 | 25.42 | 25.42 | 25.42 | 25.42 | 0.8K |
| 15:48 | 25.41 | 25.41 | 25.41 | 25.41 | 0.6K |
| 15:49 | 25.40 | 25.40 | 25.40 | 25.40 | 1.7K |
| 15:50 | 25.42 | 25.43 | 25.42 | 25.43 | 1.0K |
| 15:51 | 25.43 | 25.44 | 25.43 | 25.44 | 1.3K |
| 15:52 | 25.44 | 25.44 | 25.42 | 25.42 | 1.9K |
| 15:53 | 25.40 | 25.40 | 25.38 | 25.38 | 1.1K |
| 15:54 | 25.37 | 25.37 | 25.35 | 25.36 | 7.3K |
| 15:55 | 25.38 | 25.38 | 25.38 | 25.38 | 1.8K |
| 15:56 | 25.35 | 25.35 | 25.35 | 25.35 | 1.1K |
| 15:57 | 25.37 | 25.37 | 25.35 | 25.36 | 1.4K |
| 15:58 | 25.35 | 25.35 | 25.34 | 25.34 | 3.1K |
| 15:59 | 25.34 | 25.34 | 25.28 | 25.28 | 75.6K |