| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.42 | 25.42 | 25.42 | 25.42 | 59.6K |
| 09:35 | 25.55 | 25.55 | 25.52 | 25.52 | 1.2K |
| 09:42 | 25.30 | 25.30 | 25.30 | 25.30 | 0.2K |
| 09:47 | 25.20 | 25.20 | 25.20 | 25.20 | 0.5K |
| 09:49 | 25.32 | 25.36 | 25.32 | 25.36 | 2.3K |
| 09:51 | 25.39 | 25.40 | 25.39 | 25.40 | 0.8K |
| 09:54 | 25.36 | 25.36 | 25.36 | 25.36 | 0.6K |
| 09:56 | 25.36 | 25.36 | 25.36 | 25.36 | 1.5K |
| 09:59 | 25.29 | 25.29 | 25.29 | 25.29 | 1.0K |
| 10:09 | 25.28 | 25.28 | 25.28 | 25.28 | 0.9K |
| 10:17 | 25.31 | 25.31 | 25.31 | 25.31 | 0.4K |
| 10:20 | 25.33 | 25.33 | 25.33 | 25.33 | 0.1K |
| 10:21 | 25.33 | 25.33 | 25.33 | 25.33 | 1.2K |
| 10:31 | 25.30 | 25.30 | 25.30 | 25.30 | 1.5K |
| 10:46 | 25.24 | 25.24 | 25.24 | 25.24 | 0.6K |
| 10:47 | 25.23 | 25.23 | 25.23 | 25.23 | 0.7K |
| 10:49 | 25.23 | 25.23 | 25.23 | 25.23 | 0.2K |
| 10:52 | 25.27 | 25.30 | 25.27 | 25.29 | 1.0K |
| 10:53 | 25.25 | 25.25 | 25.25 | 25.25 | 0.6K |
| 11:01 | 25.20 | 25.20 | 25.20 | 25.20 | 0.1K |
| 11:02 | 25.22 | 25.22 | 25.22 | 25.22 | 0.1K |
| 11:03 | 25.22 | 25.22 | 25.22 | 25.22 | 0.5K |
| 11:05 | 25.21 | 25.21 | 25.21 | 25.21 | 2.9K |
| 11:35 | 25.20 | 25.20 | 25.20 | 25.20 | 1.3K |
| 11:48 | 25.26 | 25.26 | 25.26 | 25.26 | 1.0K |
| 11:57 | 25.27 | 25.27 | 25.27 | 25.27 | 0.7K |
| 12:03 | 25.24 | 25.24 | 25.24 | 25.24 | 0.5K |
| 12:17 | 25.26 | 25.26 | 25.26 | 25.26 | 0.5K |
| 12:18 | 25.28 | 25.28 | 25.28 | 25.28 | 0.7K |
| 12:24 | 25.32 | 25.32 | 25.32 | 25.32 | 1.7K |
| 12:47 | 25.33 | 25.33 | 25.33 | 25.33 | 0.3K |
| 12:48 | 25.32 | 25.32 | 25.32 | 25.32 | 0.9K |
| 12:58 | 25.27 | 25.27 | 25.27 | 25.27 | 0.6K |
| 13:02 | 25.32 | 25.32 | 25.31 | 25.31 | 2.3K |
| 13:31 | 25.34 | 25.34 | 25.34 | 25.34 | 0.3K |
| 13:32 | 25.33 | 25.33 | 25.33 | 25.33 | 1.0K |
| 13:43 | 25.29 | 25.29 | 25.28 | 25.28 | 0.8K |
| 13:50 | 25.29 | 25.29 | 25.29 | 25.29 | 0.6K |
| 13:57 | 25.27 | 25.27 | 25.27 | 25.27 | 0.6K |
| 14:05 | 25.26 | 25.26 | 25.26 | 25.26 | 0.5K |
| 14:09 | 25.24 | 25.24 | 25.24 | 25.24 | 0.3K |
| 14:15 | 25.27 | 25.27 | 25.27 | 25.27 | 1.4K |
| 14:23 | 25.25 | 25.25 | 25.25 | 25.25 | 0.3K |
| 14:26 | 25.22 | 25.22 | 25.20 | 25.20 | 1.1K |
| 14:27 | 25.21 | 25.21 | 25.21 | 25.21 | 1.4K |
| 14:34 | 25.24 | 25.24 | 25.24 | 25.24 | 0.8K |
| 14:37 | 25.24 | 25.24 | 25.24 | 25.24 | 0.7K |
| 14:51 | 25.21 | 25.21 | 25.21 | 25.21 | 1.2K |
| 14:56 | 25.22 | 25.22 | 25.22 | 25.22 | 0.8K |
| 15:00 | 25.24 | 25.24 | 25.24 | 25.24 | 0.5K |
| 15:01 | 25.23 | 25.23 | 25.23 | 25.23 | 0.3K |
| 15:02 | 25.21 | 25.21 | 25.21 | 25.21 | 0.8K |
| 15:08 | 25.23 | 25.23 | 25.23 | 25.23 | 0.7K |
| 15:09 | 25.24 | 25.24 | 25.24 | 25.24 | 1.2K |
| 15:11 | 25.29 | 25.29 | 25.29 | 25.29 | 1.1K |
| 15:14 | 25.26 | 25.26 | 25.26 | 25.26 | 0.5K |
| 15:16 | 25.25 | 25.25 | 25.25 | 25.25 | 0.5K |
| 15:21 | 25.27 | 25.27 | 25.27 | 25.27 | 0.5K |
| 15:22 | 25.26 | 25.26 | 25.26 | 25.26 | 0.9K |
| 15:24 | 25.25 | 25.25 | 25.25 | 25.25 | 0.2K |
| 15:26 | 25.22 | 25.22 | 25.22 | 25.22 | 0.4K |
| 15:32 | 25.27 | 25.27 | 25.27 | 25.27 | 0.6K |
| 15:33 | 25.29 | 25.29 | 25.29 | 25.29 | 0.7K |
| 15:36 | 25.26 | 25.26 | 25.26 | 25.26 | 1.1K |
| 15:40 | 25.26 | 25.26 | 25.26 | 25.26 | 0.6K |
| 15:42 | 25.26 | 25.26 | 25.26 | 25.26 | 0.1K |
| 15:43 | 25.27 | 25.27 | 25.27 | 25.27 | 0.3K |
| 15:44 | 25.25 | 25.25 | 25.25 | 25.25 | 0.7K |
| 15:46 | 25.24 | 25.26 | 25.24 | 25.26 | 1.0K |
| 15:47 | 25.26 | 25.26 | 25.26 | 25.26 | 0.7K |
| 15:50 | 25.12 | 25.13 | 25.11 | 25.11 | 11.7K |
| 15:51 | 25.14 | 25.14 | 25.14 | 25.14 | 0.5K |
| 15:52 | 25.10 | 25.12 | 25.10 | 25.12 | 1.5K |
| 15:53 | 25.13 | 25.13 | 25.11 | 25.11 | 6.5K |
| 15:54 | 25.14 | 25.18 | 25.12 | 25.12 | 2.6K |
| 15:55 | 25.12 | 25.12 | 25.12 | 25.12 | 0.7K |
| 15:56 | 25.14 | 25.16 | 25.14 | 25.14 | 3.6K |
| 15:57 | 25.13 | 25.17 | 25.13 | 25.17 | 1.6K |
| 15:58 | 25.16 | 25.22 | 25.13 | 25.22 | 9.4K |
| 15:59 | 25.19 | 25.22 | 25.15 | 25.19 | 334.3K |