| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.12 | 25.12 | 24.69 | 24.69 | 2.1K |
| 09:34 | 25.00 | 25.00 | 25.00 | 25.00 | 0.2K |
| 09:35 | 25.01 | 25.01 | 24.80 | 24.80 | 1.5K |
| 09:41 | 24.99 | 25.00 | 24.95 | 24.95 | 1.8K |
| 09:43 | 24.99 | 24.99 | 24.99 | 24.99 | 0.2K |
| 09:45 | 24.99 | 24.99 | 24.99 | 24.99 | 1.1K |
| 09:46 | 25.04 | 25.04 | 25.04 | 25.04 | 0.2K |
| 09:48 | 25.01 | 25.01 | 25.01 | 25.01 | 0.4K |
| 09:49 | 25.02 | 25.02 | 25.02 | 25.02 | 0.4K |
| 09:51 | 25.02 | 25.10 | 25.02 | 25.10 | 0.9K |
| 09:59 | 25.16 | 25.16 | 25.16 | 25.16 | 1.0K |
| 10:13 | 25.19 | 25.19 | 25.19 | 25.19 | 0.6K |
| 10:14 | 25.21 | 25.21 | 25.21 | 25.21 | 0.8K |
| 10:17 | 25.14 | 25.14 | 25.14 | 25.14 | 1.6K |
| 10:36 | 25.05 | 25.11 | 25.05 | 25.11 | 1.9K |
| 10:46 | 25.12 | 25.12 | 25.12 | 25.12 | 0.5K |
| 10:48 | 25.11 | 25.11 | 25.11 | 25.11 | 0.7K |
| 10:51 | 25.05 | 25.05 | 25.05 | 25.05 | 0.3K |
| 10:59 | 25.12 | 25.12 | 25.12 | 25.12 | 0.8K |
| 11:09 | 25.14 | 25.14 | 25.14 | 25.14 | 0.6K |
| 11:20 | 25.12 | 25.12 | 25.12 | 25.12 | 0.9K |
| 11:39 | 25.12 | 25.12 | 25.12 | 25.11 | 2.3K |
| 11:46 | 25.09 | 25.09 | 25.09 | 25.09 | 0.4K |
| 11:57 | 25.03 | 25.03 | 25.03 | 25.03 | 1.0K |
| 12:02 | 25.00 | 25.00 | 25.00 | 25.00 | 0.7K |
| 12:07 | 25.02 | 25.02 | 25.02 | 25.02 | 1.0K |
| 12:11 | 25.01 | 25.01 | 25.01 | 25.01 | 1.0K |
| 12:13 | 25.01 | 25.01 | 25.01 | 25.01 | 1.8K |
| 12:24 | 25.02 | 25.02 | 25.02 | 25.02 | 0.4K |
| 12:27 | 25.05 | 25.05 | 25.05 | 25.05 | 0.4K |
| 12:34 | 25.05 | 25.05 | 25.05 | 25.05 | 0.1K |
| 12:36 | 25.06 | 25.06 | 25.04 | 25.04 | 0.6K |
| 12:37 | 25.04 | 25.04 | 25.04 | 25.04 | 0.8K |
| 12:42 | 25.06 | 25.06 | 25.06 | 25.06 | 0.6K |
| 12:52 | 25.07 | 25.07 | 25.07 | 25.07 | 0.8K |
| 12:59 | 25.05 | 25.05 | 25.05 | 25.05 | 0.4K |
| 13:10 | 24.96 | 24.96 | 24.96 | 24.96 | 0.2K |
| 13:14 | 24.97 | 24.97 | 24.97 | 24.97 | 1.4K |
| 13:18 | 24.98 | 24.98 | 24.98 | 24.98 | 0.8K |
| 13:21 | 24.97 | 24.97 | 24.97 | 24.97 | 1.4K |
| 13:41 | 25.01 | 25.01 | 25.01 | 25.01 | 0.5K |
| 13:49 | 25.01 | 25.01 | 25.01 | 25.01 | 0.8K |
| 13:56 | 24.94 | 24.94 | 24.94 | 24.94 | 0.4K |
| 14:03 | 24.90 | 24.90 | 24.90 | 24.90 | 0.5K |
| 14:04 | 24.91 | 24.91 | 24.91 | 24.91 | 1.2K |
| 14:05 | 24.89 | 24.89 | 24.89 | 24.89 | 0.6K |
| 14:13 | 24.93 | 24.93 | 24.93 | 24.93 | 0.3K |
| 14:14 | 24.93 | 24.93 | 24.93 | 24.93 | 0.8K |
| 14:18 | 24.93 | 24.93 | 24.93 | 24.93 | 0.4K |
| 14:19 | 24.92 | 24.92 | 24.92 | 24.92 | 0.3K |
| 14:21 | 24.93 | 24.93 | 24.93 | 24.93 | 1.3K |
| 14:33 | 24.93 | 24.93 | 24.93 | 24.93 | 0.2K |
| 14:36 | 24.95 | 24.95 | 24.95 | 24.95 | 0.9K |
| 14:40 | 24.92 | 24.93 | 24.92 | 24.93 | 1.5K |
| 14:41 | 24.94 | 24.94 | 24.94 | 24.94 | 0.7K |
| 14:46 | 24.93 | 24.93 | 24.93 | 24.93 | 0.6K |
| 14:55 | 24.95 | 24.95 | 24.95 | 24.95 | 1.2K |
| 15:01 | 24.92 | 24.92 | 24.92 | 24.92 | 0.7K |
| 15:05 | 24.90 | 24.90 | 24.90 | 24.90 | 1.8K |
| 15:20 | 24.86 | 24.86 | 24.83 | 24.83 | 0.7K |
| 15:21 | 24.83 | 24.85 | 24.82 | 24.82 | 1.7K |
| 15:23 | 24.84 | 24.84 | 24.84 | 24.84 | 0.2K |
| 15:24 | 24.87 | 24.90 | 24.87 | 24.90 | 0.7K |
| 15:27 | 24.94 | 24.94 | 24.94 | 24.94 | 1.1K |
| 15:31 | 24.95 | 24.95 | 24.95 | 24.95 | 1.4K |
| 15:35 | 24.96 | 24.97 | 24.96 | 24.97 | 0.9K |
| 15:37 | 24.97 | 24.97 | 24.97 | 24.97 | 0.2K |
| 15:38 | 24.98 | 24.98 | 24.98 | 24.98 | 0.8K |
| 15:40 | 24.98 | 24.98 | 24.98 | 24.98 | 1.3K |
| 15:44 | 24.99 | 24.99 | 24.99 | 24.99 | 1.1K |
| 15:49 | 25.01 | 25.02 | 25.01 | 25.02 | 0.9K |
| 15:51 | 25.02 | 25.03 | 25.02 | 25.03 | 1.9K |
| 15:53 | 25.07 | 25.07 | 25.07 | 25.07 | 0.3K |
| 15:54 | 25.08 | 25.09 | 25.06 | 25.09 | 2.8K |
| 15:55 | 25.08 | 25.08 | 25.05 | 25.05 | 2.8K |
| 15:56 | 25.10 | 25.11 | 25.10 | 25.11 | 1.3K |
| 15:57 | 25.11 | 25.11 | 25.11 | 25.11 | 2.6K |
| 15:58 | 25.11 | 25.11 | 25.06 | 25.06 | 7.7K |
| 15:59 | 25.06 | 25.08 | 25.06 | 25.08 | 63.9K |