| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.01 | 25.01 | 25.01 | 25.01 | 1.2K |
| 09:36 | 25.23 | 25.23 | 25.23 | 25.23 | 0.3K |
| 09:38 | 25.27 | 25.27 | 25.21 | 25.21 | 1.4K |
| 09:52 | 25.40 | 25.42 | 25.40 | 25.42 | 0.5K |
| 09:53 | 25.43 | 25.43 | 25.43 | 25.43 | 0.6K |
| 09:56 | 25.40 | 25.40 | 25.40 | 25.40 | 0.6K |
| 09:58 | 25.42 | 25.42 | 25.42 | 25.42 | 0.9K |
| 10:16 | 25.32 | 25.32 | 25.32 | 25.32 | 1.1K |
| 10:28 | 25.24 | 25.24 | 25.24 | 25.24 | 0.4K |
| 10:40 | 25.31 | 25.31 | 25.31 | 25.31 | 1.4K |
| 10:57 | 25.41 | 25.41 | 25.41 | 25.41 | 0.6K |
| 11:01 | 25.37 | 25.37 | 25.37 | 25.37 | 0.7K |
| 11:02 | 25.37 | 25.37 | 25.37 | 25.37 | 0.3K |
| 11:14 | 25.34 | 25.34 | 25.34 | 25.34 | 0.7K |
| 11:17 | 25.35 | 25.35 | 25.35 | 25.35 | 0.1K |
| 11:20 | 25.31 | 25.31 | 25.30 | 25.30 | 1.1K |
| 11:21 | 25.31 | 25.31 | 25.29 | 25.29 | 3.0K |
| 11:26 | 25.27 | 25.27 | 25.27 | 25.27 | 0.6K |
| 11:33 | 25.30 | 25.30 | 25.30 | 25.30 | 1.3K |
| 11:51 | 25.30 | 25.30 | 25.30 | 25.30 | 0.6K |
| 11:57 | 25.25 | 25.25 | 25.25 | 25.25 | 0.7K |
| 12:04 | 25.26 | 25.26 | 25.26 | 25.26 | 0.4K |
| 12:05 | 25.28 | 25.28 | 25.28 | 25.28 | 1.3K |
| 12:32 | 25.23 | 25.23 | 25.23 | 25.23 | 0.8K |
| 12:35 | 25.21 | 25.21 | 25.21 | 25.21 | 0.2K |
| 12:37 | 25.22 | 25.22 | 25.22 | 25.22 | 1.0K |
| 12:40 | 25.20 | 25.20 | 25.20 | 25.20 | 0.2K |
| 12:42 | 25.22 | 25.22 | 25.22 | 25.22 | 0.3K |
| 12:43 | 25.17 | 25.17 | 25.17 | 25.17 | 0.5K |
| 12:46 | 25.18 | 25.18 | 25.18 | 25.18 | 0.5K |
| 12:49 | 25.19 | 25.19 | 25.19 | 25.19 | 0.1K |
| 12:52 | 25.20 | 25.20 | 25.20 | 25.20 | 0.2K |
| 12:55 | 25.21 | 25.21 | 25.21 | 25.21 | 0.2K |
| 12:59 | 25.20 | 25.20 | 25.20 | 25.20 | 0.5K |
| 13:00 | 25.19 | 25.19 | 25.19 | 25.19 | 0.3K |
| 13:03 | 25.15 | 25.15 | 25.15 | 25.15 | 0.1K |
| 13:06 | 25.14 | 25.14 | 25.14 | 25.14 | 0.4K |
| 13:09 | 25.13 | 25.13 | 25.13 | 25.13 | 0.3K |
| 13:13 | 25.14 | 25.14 | 25.14 | 25.14 | 0.9K |
| 13:14 | 25.14 | 25.14 | 25.14 | 25.14 | 1.5K |
| 13:19 | 25.13 | 25.13 | 25.13 | 25.13 | 0.4K |
| 13:27 | 25.10 | 25.10 | 25.10 | 25.10 | 0.6K |
| 13:30 | 25.05 | 25.05 | 25.05 | 25.05 | 0.5K |
| 13:33 | 25.09 | 25.09 | 25.09 | 25.09 | 0.5K |
| 13:36 | 25.02 | 25.07 | 25.02 | 25.07 | 0.9K |
| 13:38 | 25.10 | 25.10 | 25.10 | 25.10 | 0.2K |
| 13:39 | 25.05 | 25.05 | 25.05 | 25.05 | 0.3K |
| 13:42 | 25.09 | 25.09 | 25.09 | 25.09 | 0.5K |
| 13:46 | 25.06 | 25.06 | 25.06 | 25.06 | 0.6K |
| 13:47 | 25.07 | 25.07 | 25.07 | 25.07 | 0.2K |
| 13:48 | 25.09 | 25.09 | 25.06 | 25.06 | 1.6K |
| 13:50 | 25.08 | 25.08 | 25.08 | 25.08 | 0.2K |
| 13:53 | 25.00 | 25.00 | 25.00 | 25.00 | 0.5K |
| 13:59 | 25.02 | 25.02 | 25.02 | 25.02 | 0.2K |
| 14:01 | 25.04 | 25.04 | 25.04 | 25.04 | 0.3K |
| 14:02 | 25.05 | 25.05 | 25.05 | 25.05 | 0.6K |
| 14:10 | 25.05 | 25.05 | 25.05 | 25.05 | 0.6K |
| 14:15 | 25.01 | 25.01 | 25.01 | 25.01 | 2.3K |
| 14:16 | 25.01 | 25.01 | 25.01 | 25.01 | 0.8K |
| 14:21 | 24.99 | 24.99 | 24.99 | 24.99 | 0.1K |
| 14:23 | 24.96 | 24.96 | 24.96 | 24.96 | 0.3K |
| 14:25 | 24.96 | 24.99 | 24.96 | 24.99 | 0.8K |
| 14:26 | 24.96 | 24.96 | 24.96 | 24.96 | 0.1K |
| 14:28 | 24.96 | 24.96 | 24.96 | 24.96 | 2.3K |
| 14:41 | 24.99 | 24.99 | 24.99 | 24.99 | 0.6K |
| 14:42 | 25.00 | 25.00 | 25.00 | 25.00 | 0.5K |
| 14:46 | 25.03 | 25.03 | 25.03 | 25.03 | 1.2K |
| 14:49 | 25.02 | 25.02 | 25.02 | 25.02 | 0.7K |
| 14:55 | 25.02 | 25.02 | 25.02 | 25.02 | 0.6K |
| 15:02 | 24.99 | 24.99 | 24.99 | 24.99 | 0.9K |
| 15:07 | 24.99 | 24.99 | 24.99 | 24.99 | 1.3K |
| 15:16 | 25.01 | 25.01 | 25.01 | 25.01 | 1.5K |
| 15:23 | 24.99 | 25.00 | 24.99 | 25.00 | 0.5K |
| 15:24 | 24.99 | 24.99 | 24.98 | 24.98 | 1.4K |
| 15:30 | 24.97 | 24.97 | 24.97 | 24.97 | 0.3K |
| 15:32 | 24.99 | 24.99 | 24.99 | 24.99 | 0.3K |
| 15:33 | 25.00 | 25.00 | 25.00 | 25.00 | 1.2K |
| 15:34 | 25.01 | 25.01 | 25.01 | 25.01 | 1.3K |
| 15:36 | 25.02 | 25.02 | 25.02 | 25.02 | 0.8K |
| 15:39 | 25.01 | 25.05 | 25.01 | 25.05 | 1.5K |
| 15:40 | 25.02 | 25.02 | 25.02 | 25.02 | 1.7K |
| 15:41 | 25.03 | 25.03 | 25.03 | 25.03 | 0.8K |
| 15:42 | 25.02 | 25.04 | 25.02 | 25.04 | 0.9K |
| 15:45 | 25.05 | 25.05 | 25.05 | 25.05 | 0.1K |
| 15:46 | 25.04 | 25.04 | 25.00 | 25.00 | 1.2K |
| 15:47 | 25.00 | 25.00 | 25.00 | 25.00 | 0.4K |
| 15:48 | 25.01 | 25.01 | 25.00 | 25.00 | 1.1K |
| 15:50 | 24.99 | 24.99 | 24.99 | 24.99 | 0.8K |
| 15:51 | 25.00 | 25.02 | 25.00 | 25.02 | 1.5K |
| 15:53 | 25.02 | 25.02 | 25.02 | 25.02 | 0.6K |
| 15:54 | 24.98 | 24.98 | 24.98 | 24.98 | 2.1K |
| 15:55 | 24.92 | 24.92 | 24.92 | 24.92 | 1.0K |
| 15:56 | 24.90 | 24.90 | 24.90 | 24.90 | 0.8K |
| 15:57 | 24.89 | 24.89 | 24.87 | 24.88 | 2.6K |
| 15:58 | 24.87 | 24.88 | 24.85 | 24.85 | 7.7K |
| 15:59 | 24.87 | 24.89 | 24.86 | 24.88 | 50.2K |