Hannan Metals Ltd

HAN
🏛️ usa →
0.61
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.56 0.56 0.56 0.56 1.2K
09:40 0.58 0.59 0.58 0.59 4.7K
09:55 0.56 0.59 0.56 0.58 0.6K
10:10 0.58 0.58 0.58 0.58 0.9K
10:25 0.58 0.58 0.58 0.58 4.5K
10:35 0.58 0.58 0.58 0.58 0.2K
10:40 0.58 0.58 0.58 0.58 0.5K
10:45 0.58 0.58 0.58 0.58 0.4K
11:00 0.58 0.58 0.58 0.58 0.5K
11:10 0.58 0.58 0.58 0.58 0.5K
11:15 0.58 0.58 0.58 0.58 2.0K
11:20 0.58 0.58 0.58 0.58 1.5K
11:25 0.58 0.58 0.58 0.58 0.6K
11:50 0.60 0.60 0.60 0.60 0.5K
12:25 0.61 0.61 0.61 0.61 9.5K
12:30 0.61 0.61 0.61 0.61 0.5K
13:55 0.61 0.61 0.61 0.61 5.0K
14:05 0.61 0.61 0.60 0.60 9.5K
14:15 0.60 0.60 0.60 0.60 6.5K
14:35 0.60 0.60 0.60 0.60 2.5K
14:55 0.60 0.60 0.60 0.60 2.0K
15:05 0.60 0.60 0.60 0.60 0.2K
15:10 0.60 0.60 0.60 0.60 1.0K
15:25 0.61 0.61 0.60 0.60 6.0K
15:30 0.60 0.60 0.60 0.60 0.5K
15:45 0.60 0.60 0.60 0.60 0.5K
15:55 0.60 0.60 0.60 0.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available