Hannan Metals Ltd

HAN
🏛️ usa →
0.61
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 0.65 0.65 0.65 0.65 7.7K
09:55 0.64 0.64 0.64 0.64 0.3K
11:00 0.65 0.65 0.65 0.65 0.4K
11:35 0.62 0.62 0.61 0.61 7.2K
11:40 0.61 0.61 0.61 0.61 11.0K
11:50 0.59 0.60 0.59 0.60 6.2K
12:10 0.60 0.60 0.58 0.58 4.0K
12:25 0.58 0.59 0.58 0.59 9.5K
12:40 0.59 0.59 0.59 0.59 6.4K
13:00 0.60 0.60 0.60 0.60 2.3K
13:15 0.60 0.60 0.60 0.60 12.0K
13:35 0.61 0.61 0.61 0.61 5.0K
13:40 0.61 0.61 0.61 0.61 4.0K
13:45 0.61 0.61 0.58 0.58 3.5K
14:45 0.60 0.60 0.60 0.60 0.1K
14:55 0.60 0.60 0.59 0.59 0.3K
15:45 0.61 0.61 0.60 0.60 3.1K
15:50 0.60 0.60 0.60 0.60 0.5K
15:55 0.60 0.60 0.60 0.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available