63,900.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:20 | 38,000.00 | 39,000.00 | 38,000.00 | 39,000.00 | 1.4K |
| 11:25 | 38,000.00 | 39,000.00 | 38,000.00 | 39,000.00 | 0.7K |
| 13:00 | 39,500.00 | 42,000.00 | 39,000.00 | 42,000.00 | 2.9K |
| 13:20 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.5K |
| 14:20 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 1.0K |
| 14:25 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 1.0K |
| 14:30 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.2K |
| 14:50 | 39,900.00 | 41,500.00 | 39,900.00 | 41,500.00 | 3.1K |
| 14:55 | 40,000.00 | 42,000.00 | 40,000.00 | 41,000.00 | 5.4K |