Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Hanoi Soap JSC
XPH
🏛️
vietnam
→
14,800.00
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-11
2025-09-10
2025-09-09
2025-09-08
2025-09-05
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
24,400.00
2015-03-11
Historical Low
3,600.00
2020-03-30
Volume Extremes
Volume Peak
0.6M
2015-03-13
Volume Low
0.0M
2015-01-05
Data Statistics
Rise Proportion
42.7%
Start: 2015-01-05
Fall Proportion
41.9%
Total1916Trading Days
Daily Change Extremes
Max Daily Gain
+20.00%
2018-09-17
Max Daily Loss
-18.35%
2021-03-23
Monthly Change Extremes
Max Monthly Gain
+110.67%
2021-03
Max Monthly Loss
-25.00%
2015-05
Related Stocks
Military Commercial Bank
MBB
26150.0000
Viet Thang
TVT
16350.0000
HUD3 Investment and Construction
HU3
3600.0000
IDICO INCON
INC
24200.0000
Da Nang Construction Building Mater
DXV
4000.0000
EVN Intl
EIC
23800.0000
SARA., JSC
SRA
3000.0000
Hanoi Quang Binh Beer
BQB
4500.0000
Nuoc Trong Hydro Power JSC
NTH
55000.0000
Vietnam Constr
CMS
8400.0000
Hot Stocks
Mientrung Petroleum Construction
PXM
700.0000
ORD
PPI
500.0000
Post Telecom Services Construction
PTO
19800.0000
IDICO INCON
INC
24200.0000
Central Pharma No2
DP2
4700.0000
Sai Gon Water Infrastructure Corp
SII
20400.0000
Dong Nai Roofsheet
DCT
600.0000
Quang Nam Transportation Construction JSC
QTC
21000.0000
Baria Rubber
BRR
18000.0000
SongDa Investment Trading
SIG
7100.0000