3,145.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,250.00 | 3,250.00 | 3,190.00 | 3,200.00 | 80.0K |
| 09:05 | 3,200.00 | 3,200.00 | 3,190.00 | 3,195.00 | 21.6K |
| 09:10 | 3,200.00 | 3,205.00 | 3,200.00 | 3,205.00 | 14.9K |
| 09:15 | 3,205.00 | 3,205.00 | 3,185.00 | 3,195.00 | 55.8K |
| 09:20 | 3,195.00 | 3,200.00 | 3,190.00 | 3,200.00 | 10.2K |
| 09:25 | 3,195.00 | 3,200.00 | 3,190.00 | 3,195.00 | 16.0K |
| 09:30 | 3,195.00 | 3,195.00 | 3,185.00 | 3,195.00 | 29.8K |
| 09:35 | 3,195.00 | 3,200.00 | 3,190.00 | 3,195.00 | 16.8K |
| 09:40 | 3,195.00 | 3,195.00 | 3,175.00 | 3,180.00 | 87.6K |
| 09:45 | 3,180.00 | 3,185.00 | 3,175.00 | 3,180.00 | 15.8K |
| 09:50 | 3,175.00 | 3,180.00 | 3,165.00 | 3,175.00 | 40.8K |
| 09:55 | 3,170.00 | 3,180.00 | 3,170.00 | 3,180.00 | 8.7K |
| 10:00 | 3,180.00 | 3,185.00 | 3,175.00 | 3,180.00 | 11.6K |
| 10:05 | 3,180.00 | 3,185.00 | 3,175.00 | 3,175.00 | 14.4K |
| 10:10 | 3,180.00 | 3,185.00 | 3,175.00 | 3,180.00 | 3.9K |
| 10:15 | 3,175.00 | 3,180.00 | 3,165.00 | 3,170.00 | 27.5K |
| 10:20 | 3,170.00 | 3,170.00 | 3,165.00 | 3,165.00 | 27.5K |
| 10:25 | 3,165.00 | 3,170.00 | 3,155.00 | 3,160.00 | 21.8K |
| 10:30 | 3,162.00 | 3,165.00 | 3,160.00 | 3,160.00 | 12.8K |
| 10:35 | 3,165.00 | 3,165.00 | 3,155.00 | 3,155.00 | 31.7K |
| 10:40 | 3,155.00 | 3,165.00 | 3,155.00 | 3,160.00 | 18.5K |
| 10:45 | 3,160.00 | 3,165.00 | 3,155.00 | 3,155.00 | 12.3K |
| 10:50 | 3,160.00 | 3,165.00 | 3,155.00 | 3,160.00 | 5.8K |
| 10:55 | 3,160.00 | 3,160.00 | 3,155.00 | 3,155.00 | 7.3K |
| 11:00 | 3,155.00 | 3,160.00 | 3,155.00 | 3,155.00 | 2.6K |
| 11:05 | 3,155.00 | 3,160.00 | 3,155.00 | 3,155.00 | 4.3K |
| 11:10 | 3,155.00 | 3,160.00 | 3,155.00 | 3,155.00 | 10.6K |
| 11:15 | 3,155.00 | 3,160.00 | 3,155.00 | 3,155.00 | 6.2K |
| 11:20 | 3,155.00 | 3,160.00 | 3,155.00 | 3,160.00 | 5.9K |
| 11:25 | 3,155.00 | 3,160.00 | 3,150.00 | 3,150.00 | 12.9K |
| 11:30 | 3,150.00 | 3,165.00 | 3,150.00 | 3,155.00 | 13.5K |
| 11:35 | 3,160.00 | 3,165.00 | 3,155.00 | 3,160.00 | 11.9K |
| 11:40 | 3,160.00 | 3,160.00 | 3,155.00 | 3,155.00 | 5.8K |
| 11:45 | 3,155.00 | 3,160.00 | 3,155.00 | 3,155.00 | 11.7K |
| 11:50 | 3,160.00 | 3,160.00 | 3,155.00 | 3,160.00 | 7.8K |
| 11:55 | 3,155.00 | 3,160.00 | 3,155.00 | 3,160.00 | 5.4K |
| 12:00 | 3,155.00 | 3,160.00 | 3,155.00 | 3,160.00 | 11.7K |
| 12:05 | 3,155.00 | 3,160.00 | 3,150.00 | 3,155.00 | 10.5K |
| 12:10 | 3,160.00 | 3,162.00 | 3,155.00 | 3,160.00 | 8.8K |
| 12:15 | 3,160.00 | 3,160.00 | 3,155.00 | 3,155.00 | 3.8K |
| 12:20 | 3,160.00 | 3,160.00 | 3,155.00 | 3,160.00 | 6.7K |
| 12:25 | 3,160.00 | 3,160.00 | 3,155.00 | 3,155.00 | 13.0K |
| 12:30 | 3,155.00 | 3,160.00 | 3,155.00 | 3,155.00 | 10.7K |
| 12:35 | 3,155.00 | 3,160.00 | 3,155.00 | 3,155.00 | 4.8K |
| 12:40 | 3,160.00 | 3,160.00 | 3,155.00 | 3,160.00 | 8.7K |
| 12:45 | 3,155.00 | 3,160.00 | 3,155.00 | 3,155.00 | 9.3K |
| 12:50 | 3,155.00 | 3,160.00 | 3,155.00 | 3,160.00 | 7.3K |
| 12:55 | 3,160.00 | 3,165.00 | 3,155.00 | 3,160.00 | 13.2K |
| 13:00 | 3,155.00 | 3,165.00 | 3,155.00 | 3,160.00 | 10.1K |
| 13:05 | 3,160.00 | 3,160.00 | 3,155.00 | 3,160.00 | 5.7K |
| 13:10 | 3,155.00 | 3,160.00 | 3,155.00 | 3,160.00 | 10.1K |
| 13:15 | 3,160.00 | 3,160.00 | 3,155.00 | 3,160.00 | 5.5K |
| 13:20 | 3,160.00 | 3,160.00 | 3,155.00 | 3,160.00 | 8.2K |
| 13:25 | 3,160.00 | 3,165.00 | 3,155.00 | 3,160.00 | 12.6K |
| 13:30 | 3,160.00 | 3,170.00 | 3,160.00 | 3,170.00 | 17.7K |
| 13:35 | 3,165.00 | 3,175.00 | 3,165.00 | 3,175.00 | 19.0K |
| 13:40 | 3,175.00 | 3,175.00 | 3,155.00 | 3,160.00 | 62.1K |
| 13:45 | 3,165.00 | 3,170.00 | 3,160.00 | 3,160.00 | 12.4K |
| 13:50 | 3,160.00 | 3,165.00 | 3,155.00 | 3,165.00 | 10.8K |
| 13:55 | 3,160.00 | 3,170.00 | 3,160.00 | 3,165.00 | 10.2K |
| 14:00 | 3,165.00 | 3,170.00 | 3,160.00 | 3,165.00 | 6.9K |
| 14:05 | 3,160.00 | 3,165.00 | 3,160.00 | 3,165.00 | 13.4K |
| 14:10 | 3,160.00 | 3,165.00 | 3,160.00 | 3,160.00 | 5.7K |
| 14:15 | 3,160.00 | 3,165.00 | 3,155.00 | 3,155.00 | 10.6K |
| 14:20 | 3,155.00 | 3,160.00 | 3,155.00 | 3,160.00 | 5.9K |
| 14:25 | 3,155.00 | 3,160.00 | 3,155.00 | 3,160.00 | 10.2K |
| 14:30 | 3,160.00 | 3,165.00 | 3,155.00 | 3,165.00 | 25.3K |
| 14:35 | 3,165.00 | 3,165.00 | 3,155.00 | 3,160.00 | 12.1K |
| 14:40 | 3,155.00 | 3,165.00 | 3,155.00 | 3,160.00 | 11.7K |
| 14:45 | 3,160.00 | 3,165.00 | 3,155.00 | 3,155.00 | 7.0K |
| 14:50 | 3,160.00 | 3,160.00 | 3,155.00 | 3,155.00 | 6.9K |
| 14:55 | 3,160.00 | 3,165.00 | 3,155.00 | 3,165.00 | 7.2K |
| 15:00 | 3,160.00 | 3,165.00 | 3,155.00 | 3,160.00 | 6.7K |
| 15:05 | 3,160.00 | 3,160.00 | 3,155.00 | 3,160.00 | 6.1K |
| 15:10 | 3,155.00 | 3,160.00 | 3,155.00 | 3,160.00 | 11.3K |
| 15:15 | 3,155.00 | 3,170.00 | 3,155.00 | 3,170.00 | 21.2K |
| 15:25 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 151.0K |