Hanon Systems

018880
🏛️ south-korea →
3,145.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,110.00 3,150.00 3,110.00 3,140.00 44.5K
09:05 3,135.00 3,135.00 3,125.00 3,130.00 21.2K
09:10 3,130.00 3,135.00 3,120.00 3,125.00 17.9K
09:15 3,125.00 3,125.00 3,110.00 3,115.00 33.1K
09:20 3,115.00 3,120.00 3,095.00 3,095.00 33.1K
09:25 3,095.00 3,100.00 3,085.00 3,085.00 38.5K
09:30 3,085.00 3,100.00 3,085.00 3,100.00 13.6K
09:35 3,100.00 3,100.00 3,085.00 3,090.00 18.7K
09:40 3,090.00 3,110.00 3,085.00 3,100.00 16.0K
09:45 3,090.00 3,100.00 3,090.00 3,090.00 8.3K
09:50 3,095.00 3,095.00 3,090.00 3,090.00 9.7K
09:55 3,090.00 3,095.00 3,090.00 3,090.00 14.0K
10:00 3,095.00 3,095.00 3,090.00 3,090.00 10.8K
10:05 3,090.00 3,100.00 3,090.00 3,095.00 13.9K
10:10 3,095.00 3,100.00 3,090.00 3,095.00 6.2K
10:15 3,090.00 3,100.00 3,090.00 3,095.00 12.8K
10:20 3,100.00 3,105.00 3,090.00 3,105.00 17.4K
10:25 3,105.00 3,110.00 3,095.00 3,100.00 12.9K
10:30 3,105.00 3,105.00 3,095.00 3,100.00 11.0K
10:35 3,100.00 3,105.00 3,080.00 3,100.00 30.1K
10:40 3,100.00 3,115.00 3,095.00 3,110.00 16.2K
10:45 3,110.00 3,110.00 3,105.00 3,105.00 15.4K
10:50 3,100.00 3,105.00 3,100.00 3,100.00 6.9K
10:55 3,100.00 3,105.00 3,100.00 3,105.00 8.4K
11:00 3,105.00 3,105.00 3,095.00 3,100.00 14.5K
11:05 3,100.00 3,105.00 3,095.00 3,100.00 11.8K
11:10 3,105.00 3,105.00 3,095.00 3,100.00 10.9K
11:15 3,100.00 3,105.00 3,095.00 3,100.00 7.6K
11:20 3,095.00 3,100.00 3,095.00 3,095.00 12.9K
11:25 3,095.00 3,100.00 3,095.00 3,095.00 10.4K
11:30 3,100.00 3,100.00 3,090.00 3,095.00 12.7K
11:35 3,090.00 3,100.00 3,090.00 3,100.00 17.7K
11:40 3,095.00 3,105.00 3,095.00 3,100.00 10.4K
11:45 3,105.00 3,105.00 3,100.00 3,100.00 9.7K
11:50 3,105.00 3,105.00 3,100.00 3,105.00 8.9K
11:55 3,100.00 3,105.00 3,095.00 3,100.00 20.2K
12:00 3,100.00 3,105.00 3,095.00 3,100.00 27.6K
12:05 3,105.00 3,110.00 3,105.00 3,107.00 10.8K
12:10 3,105.00 3,110.00 3,100.00 3,100.00 9.0K
12:15 3,100.00 3,105.00 3,100.00 3,100.00 10.7K
12:20 3,100.00 3,105.00 3,100.00 3,102.00 4.0K
12:25 3,102.00 3,105.00 3,100.00 3,100.00 4.2K
12:30 3,102.00 3,105.00 3,100.00 3,100.00 8.4K
12:35 3,105.00 3,105.00 3,100.00 3,100.00 1.1K
12:40 3,100.00 3,100.00 3,100.00 3,100.00 0.9K
12:45 3,100.00 3,105.00 3,100.00 3,105.00 2.6K
12:50 3,105.00 3,110.00 3,100.00 3,105.00 12.7K
12:55 3,100.00 3,110.00 3,100.00 3,105.00 4.2K
13:00 3,110.00 3,110.00 3,105.00 3,105.00 3.9K
13:05 3,105.00 3,110.00 3,105.00 3,105.00 3.0K
13:10 3,110.00 3,110.00 3,095.00 3,095.00 17.3K
13:15 3,100.00 3,105.00 3,095.00 3,100.00 40.4K
13:20 3,100.00 3,105.00 3,100.00 3,100.00 3.0K
13:25 3,105.00 3,105.00 3,100.00 3,105.00 0.2K
13:30 3,100.00 3,105.00 3,100.00 3,100.00 11.8K
13:35 3,100.00 3,105.00 3,100.00 3,100.00 1.4K
13:40 3,100.00 3,105.00 3,100.00 3,100.00 8.6K
13:45 3,100.00 3,105.00 3,100.00 3,100.00 18.0K
13:50 3,100.00 3,105.00 3,100.00 3,100.00 9.5K
13:55 3,100.00 3,105.00 3,100.00 3,100.00 2.2K
14:00 3,100.00 3,105.00 3,100.00 3,105.00 1.7K
14:05 3,105.00 3,105.00 3,100.00 3,100.00 2.3K
14:10 3,100.00 3,105.00 3,100.00 3,100.00 2.1K
14:15 3,100.00 3,105.00 3,100.00 3,100.00 3.9K
14:20 3,100.00 3,105.00 3,100.00 3,100.00 5.5K
14:25 3,100.00 3,105.00 3,100.00 3,105.00 5.6K
14:30 3,100.00 3,105.00 3,100.00 3,100.00 6.5K
14:35 3,100.00 3,105.00 3,100.00 3,105.00 9.3K
14:40 3,105.00 3,110.00 3,105.00 3,110.00 22.2K
14:45 3,110.00 3,115.00 3,105.00 3,115.00 10.5K
14:50 3,110.00 3,115.00 3,105.00 3,105.00 10.7K
14:55 3,110.00 3,110.00 3,105.00 3,110.00 4.3K
15:00 3,105.00 3,110.00 3,105.00 3,105.00 3.2K
15:05 3,110.00 3,110.00 3,105.00 3,110.00 12.6K
15:10 3,110.00 3,120.00 3,105.00 3,115.00 28.9K
15:15 3,115.00 3,120.00 3,110.00 3,120.00 29.5K
15:25 3,105.00 3,105.00 3,105.00 3,105.00 95.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available