3,145.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,120.00 | 3,120.00 | 3,100.00 | 3,105.00 | 28.2K |
| 09:05 | 3,105.00 | 3,105.00 | 3,090.00 | 3,095.00 | 15.5K |
| 09:10 | 3,095.00 | 3,095.00 | 3,080.00 | 3,085.00 | 25.1K |
| 09:15 | 3,085.00 | 3,095.00 | 3,075.00 | 3,095.00 | 23.3K |
| 09:20 | 3,090.00 | 3,100.00 | 3,085.00 | 3,100.00 | 6.9K |
| 09:25 | 3,100.00 | 3,110.00 | 3,095.00 | 3,110.00 | 8.5K |
| 09:30 | 3,105.00 | 3,110.00 | 3,100.00 | 3,105.00 | 8.5K |
| 09:35 | 3,100.00 | 3,110.00 | 3,100.00 | 3,100.00 | 6.4K |
| 09:40 | 3,100.00 | 3,115.00 | 3,090.00 | 3,115.00 | 13.9K |
| 09:45 | 3,115.00 | 3,115.00 | 3,100.00 | 3,105.00 | 11.4K |
| 09:50 | 3,105.00 | 3,110.00 | 3,105.00 | 3,105.00 | 8.7K |
| 09:55 | 3,105.00 | 3,110.00 | 3,100.00 | 3,105.00 | 8.9K |
| 10:00 | 3,105.00 | 3,115.00 | 3,100.00 | 3,110.00 | 10.5K |
| 10:05 | 3,110.00 | 3,115.00 | 3,105.00 | 3,115.00 | 6.9K |
| 10:10 | 3,110.00 | 3,115.00 | 3,105.00 | 3,115.00 | 4.8K |
| 10:15 | 3,110.00 | 3,120.00 | 3,105.00 | 3,120.00 | 32.5K |
| 10:20 | 3,115.00 | 3,120.00 | 3,110.00 | 3,115.00 | 10.2K |
| 10:25 | 3,115.00 | 3,120.00 | 3,110.00 | 3,120.00 | 10.6K |
| 10:30 | 3,120.00 | 3,125.00 | 3,115.00 | 3,120.00 | 6.7K |
| 10:35 | 3,115.00 | 3,125.00 | 3,110.00 | 3,120.00 | 13.4K |
| 10:40 | 3,115.00 | 3,120.00 | 3,110.00 | 3,110.00 | 22.8K |
| 10:45 | 3,110.00 | 3,120.00 | 3,105.00 | 3,115.00 | 18.4K |
| 10:50 | 3,115.00 | 3,125.00 | 3,110.00 | 3,115.00 | 12.5K |
| 10:55 | 3,115.00 | 3,120.00 | 3,110.00 | 3,110.00 | 7.0K |
| 11:00 | 3,110.00 | 3,115.00 | 3,105.00 | 3,110.00 | 14.4K |
| 11:05 | 3,110.00 | 3,110.00 | 3,100.00 | 3,105.00 | 6.9K |
| 11:10 | 3,100.00 | 3,115.00 | 3,100.00 | 3,110.00 | 12.4K |
| 11:15 | 3,107.00 | 3,110.00 | 3,100.00 | 3,100.00 | 5.3K |
| 11:20 | 3,100.00 | 3,105.00 | 3,100.00 | 3,105.00 | 10.0K |
| 11:25 | 3,105.00 | 3,110.00 | 3,105.00 | 3,105.00 | 3.6K |
| 11:30 | 3,105.00 | 3,110.00 | 3,105.00 | 3,105.00 | 1.8K |
| 11:35 | 3,110.00 | 3,115.00 | 3,105.00 | 3,105.00 | 14.0K |
| 11:40 | 3,105.00 | 3,115.00 | 3,105.00 | 3,115.00 | 5.8K |
| 11:45 | 3,115.00 | 3,120.00 | 3,110.00 | 3,115.00 | 18.0K |
| 11:50 | 3,110.00 | 3,115.00 | 3,100.00 | 3,105.00 | 8.7K |
| 11:55 | 3,100.00 | 3,110.00 | 3,100.00 | 3,105.00 | 10.3K |
| 12:00 | 3,110.00 | 3,115.00 | 3,110.00 | 3,110.00 | 4.1K |
| 12:05 | 3,110.00 | 3,115.00 | 3,105.00 | 3,105.00 | 5.5K |
| 12:10 | 3,105.00 | 3,110.00 | 3,105.00 | 3,105.00 | 5.8K |
| 12:15 | 3,105.00 | 3,110.00 | 3,105.00 | 3,105.00 | 1.5K |
| 12:20 | 3,110.00 | 3,110.00 | 3,100.00 | 3,105.00 | 7.4K |
| 12:25 | 3,100.00 | 3,105.00 | 3,100.00 | 3,105.00 | 20.9K |
| 12:30 | 3,105.00 | 3,105.00 | 3,100.00 | 3,100.00 | 1.7K |
| 12:35 | 3,100.00 | 3,120.00 | 3,100.00 | 3,115.00 | 15.4K |
| 12:40 | 3,115.00 | 3,120.00 | 3,115.00 | 3,115.00 | 5.4K |
| 12:45 | 3,115.00 | 3,115.00 | 3,100.00 | 3,110.00 | 48.5K |
| 12:50 | 3,105.00 | 3,110.00 | 3,105.00 | 3,110.00 | 4.4K |
| 12:55 | 3,110.00 | 3,115.00 | 3,105.00 | 3,115.00 | 9.3K |
| 13:00 | 3,110.00 | 3,115.00 | 3,110.00 | 3,112.00 | 2.3K |
| 13:05 | 3,110.00 | 3,115.00 | 3,110.00 | 3,115.00 | 2.8K |
| 13:10 | 3,110.00 | 3,115.00 | 3,105.00 | 3,110.00 | 12.3K |
| 13:15 | 3,105.00 | 3,110.00 | 3,100.00 | 3,105.00 | 15.6K |
| 13:20 | 3,100.00 | 3,115.00 | 3,100.00 | 3,105.00 | 11.2K |
| 13:25 | 3,105.00 | 3,110.00 | 3,105.00 | 3,110.00 | 1.5K |
| 13:30 | 3,110.00 | 3,110.00 | 3,105.00 | 3,105.00 | 4.5K |
| 13:35 | 3,105.00 | 3,110.00 | 3,105.00 | 3,105.00 | 1.6K |
| 13:40 | 3,105.00 | 3,110.00 | 3,105.00 | 3,105.00 | 4.4K |
| 13:45 | 3,105.00 | 3,110.00 | 3,105.00 | 3,105.00 | 23.0K |
| 13:50 | 3,105.00 | 3,110.00 | 3,105.00 | 3,105.00 | 3.3K |
| 13:55 | 3,105.00 | 3,110.00 | 3,105.00 | 3,110.00 | 1.5K |
| 14:00 | 3,105.00 | 3,110.00 | 3,105.00 | 3,105.00 | 4.9K |
| 14:05 | 3,105.00 | 3,110.00 | 3,100.00 | 3,105.00 | 11.4K |
| 14:10 | 3,100.00 | 3,105.00 | 3,100.00 | 3,105.00 | 1.8K |
| 14:15 | 3,100.00 | 3,105.00 | 3,100.00 | 3,100.00 | 2.5K |
| 14:20 | 3,105.00 | 3,105.00 | 3,095.00 | 3,100.00 | 28.3K |
| 14:25 | 3,095.00 | 3,100.00 | 3,095.00 | 3,095.00 | 1.5K |
| 14:30 | 3,097.00 | 3,100.00 | 3,090.00 | 3,095.00 | 10.5K |
| 14:35 | 3,090.00 | 3,100.00 | 3,090.00 | 3,100.00 | 37.2K |
| 14:40 | 3,095.00 | 3,100.00 | 3,095.00 | 3,097.00 | 9.1K |
| 14:45 | 3,097.00 | 3,100.00 | 3,095.00 | 3,095.00 | 2.5K |
| 14:50 | 3,095.00 | 3,100.00 | 3,095.00 | 3,097.00 | 2.2K |
| 14:55 | 3,095.00 | 3,100.00 | 3,095.00 | 3,100.00 | 3.4K |
| 15:00 | 3,095.00 | 3,100.00 | 3,095.00 | 3,095.00 | 2.6K |
| 15:05 | 3,100.00 | 3,100.00 | 3,095.00 | 3,097.00 | 4.5K |
| 15:10 | 3,097.00 | 3,110.00 | 3,095.00 | 3,110.00 | 50.1K |
| 15:15 | 3,110.00 | 3,110.00 | 3,095.00 | 3,105.00 | 16.2K |
| 15:25 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 57.0K |