Hanon Systems

018880
🏛️ south-korea →
3,145.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,035.00 3,045.00 3,005.00 3,015.00 47.0K
09:05 3,015.00 3,030.00 3,010.00 3,020.00 15.7K
09:10 3,010.00 3,020.00 2,985.00 2,995.00 85.9K
09:15 2,995.00 2,995.00 2,985.00 2,990.00 46.1K
09:20 2,990.00 2,990.00 2,975.00 2,975.00 47.0K
09:25 2,975.00 2,975.00 2,960.00 2,965.00 52.4K
09:30 2,965.00 2,975.00 2,960.00 2,970.00 42.0K
09:35 2,970.00 2,975.00 2,965.00 2,975.00 12.1K
09:40 2,970.00 2,985.00 2,970.00 2,980.00 25.3K
09:45 2,985.00 2,985.00 2,970.00 2,975.00 32.3K
09:50 2,975.00 2,975.00 2,965.00 2,965.00 17.5K
09:55 2,970.00 2,970.00 2,965.00 2,965.00 34.1K
10:00 2,965.00 2,965.00 2,960.00 2,965.00 31.1K
10:05 2,965.00 2,965.00 2,960.00 2,965.00 10.9K
10:10 2,965.00 2,970.00 2,960.00 2,970.00 13.5K
10:15 2,975.00 2,975.00 2,960.00 2,965.00 14.2K
10:20 2,965.00 2,970.00 2,965.00 2,970.00 9.6K
10:25 2,970.00 2,980.00 2,965.00 2,970.00 16.4K
10:30 2,965.00 2,980.00 2,965.00 2,970.00 13.7K
10:35 2,970.00 2,975.00 2,965.00 2,970.00 7.4K
10:40 2,970.00 2,980.00 2,970.00 2,970.00 9.9K
10:45 2,975.00 2,975.00 2,965.00 2,970.00 8.3K
10:50 2,970.00 2,975.00 2,970.00 2,975.00 7.2K
10:55 2,970.00 2,975.00 2,970.00 2,972.00 6.8K
11:00 2,972.00 2,975.00 2,970.00 2,970.00 11.2K
11:05 2,970.00 2,975.00 2,970.00 2,970.00 8.6K
11:10 2,975.00 2,975.00 2,970.00 2,970.00 6.7K
11:15 2,970.00 2,980.00 2,965.00 2,975.00 16.6K
11:20 2,975.00 2,975.00 2,970.00 2,970.00 9.9K
11:25 2,975.00 2,980.00 2,970.00 2,975.00 7.1K
11:30 2,977.00 2,980.00 2,970.00 2,970.00 14.2K
11:35 2,970.00 2,975.00 2,970.00 2,975.00 9.9K
11:40 2,970.00 2,975.00 2,970.00 2,970.00 8.7K
11:45 2,970.00 2,975.00 2,970.00 2,972.00 10.0K
11:50 2,975.00 2,975.00 2,965.00 2,965.00 19.4K
11:55 2,970.00 2,970.00 2,965.00 2,970.00 15.0K
12:00 2,965.00 2,970.00 2,965.00 2,970.00 8.8K
12:05 2,970.00 2,970.00 2,965.00 2,965.00 9.4K
12:10 2,965.00 2,970.00 2,965.00 2,965.00 6.1K
12:15 2,965.00 2,975.00 2,965.00 2,970.00 13.3K
12:20 2,975.00 2,980.00 2,970.00 2,980.00 10.4K
12:25 2,975.00 2,985.00 2,970.00 2,985.00 9.6K
12:30 2,980.00 2,985.00 2,975.00 2,975.00 7.2K
12:35 2,975.00 2,980.00 2,975.00 2,975.00 8.8K
12:40 2,975.00 2,980.00 2,970.00 2,975.00 12.9K
12:45 2,975.00 2,980.00 2,970.00 2,975.00 4.9K
12:50 2,975.00 2,980.00 2,975.00 2,975.00 6.9K
12:55 2,975.00 2,980.00 2,975.00 2,975.00 11.0K
13:00 2,975.00 2,980.00 2,970.00 2,970.00 11.7K
13:05 2,970.00 2,985.00 2,970.00 2,980.00 10.1K
13:10 2,975.00 2,985.00 2,975.00 2,975.00 7.9K
13:15 2,980.00 2,985.00 2,975.00 2,980.00 7.2K
13:20 2,975.00 2,980.00 2,975.00 2,980.00 11.7K
13:25 2,975.00 2,985.00 2,975.00 2,975.00 6.1K
13:30 2,975.00 2,980.00 2,975.00 2,975.00 9.0K
13:35 2,980.00 2,980.00 2,975.00 2,980.00 7.9K
13:40 2,975.00 2,980.00 2,975.00 2,975.00 6.4K
13:45 2,975.00 2,985.00 2,975.00 2,985.00 17.4K
13:50 2,975.00 2,985.00 2,975.00 2,980.00 6.0K
13:55 2,980.00 2,985.00 2,975.00 2,975.00 10.9K
14:00 2,980.00 2,985.00 2,975.00 2,975.00 15.3K
14:05 2,975.00 2,980.00 2,975.00 2,975.00 6.2K
14:10 2,975.00 2,980.00 2,975.00 2,980.00 19.7K
14:15 2,980.00 2,985.00 2,970.00 2,975.00 34.3K
14:20 2,975.00 2,980.00 2,970.00 2,975.00 5.7K
14:25 2,975.00 2,980.00 2,970.00 2,975.00 11.7K
14:30 2,970.00 2,980.00 2,970.00 2,980.00 10.4K
14:35 2,975.00 2,990.00 2,975.00 2,980.00 23.4K
14:40 2,980.00 2,985.00 2,975.00 2,975.00 7.4K
14:45 2,975.00 2,985.00 2,975.00 2,985.00 12.7K
14:50 2,980.00 2,985.00 2,975.00 2,985.00 7.4K
14:55 2,980.00 2,985.00 2,980.00 2,980.00 16.6K
15:00 2,985.00 2,995.00 2,980.00 2,995.00 22.3K
15:05 2,990.00 2,995.00 2,990.00 2,990.00 5.5K
15:10 2,990.00 3,000.00 2,990.00 2,997.00 19.9K
15:15 2,997.00 3,005.00 2,995.00 3,005.00 21.5K
15:25 3,000.00 3,000.00 3,000.00 3,000.00 59.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available