Hanon Systems

018880
🏛️ south-korea →
3,145.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,005.00 3,025.00 3,005.00 3,015.00 34.7K
09:05 3,010.00 3,035.00 3,005.00 3,015.00 21.9K
09:10 3,030.00 3,040.00 3,020.00 3,035.00 19.4K
09:15 3,035.00 3,045.00 3,015.00 3,040.00 14.5K
09:20 3,035.00 3,050.00 3,035.00 3,045.00 22.5K
09:25 3,040.00 3,055.00 3,040.00 3,045.00 21.4K
09:30 3,050.00 3,055.00 3,045.00 3,055.00 25.9K
09:35 3,055.00 3,070.00 3,050.00 3,065.00 34.6K
09:40 3,060.00 3,075.00 3,060.00 3,070.00 28.0K
09:45 3,070.00 3,085.00 3,065.00 3,075.00 58.2K
09:50 3,075.00 3,080.00 3,070.00 3,080.00 11.8K
09:55 3,075.00 3,085.00 3,075.00 3,080.00 12.8K
10:00 3,085.00 3,100.00 3,085.00 3,095.00 65.8K
10:05 3,095.00 3,105.00 3,085.00 3,087.00 30.5K
10:10 3,085.00 3,090.00 3,075.00 3,085.00 14.1K
10:15 3,085.00 3,085.00 3,075.00 3,075.00 8.4K
10:20 3,075.00 3,080.00 3,070.00 3,070.00 5.0K
10:25 3,070.00 3,090.00 3,070.00 3,090.00 8.0K
10:30 3,085.00 3,095.00 3,080.00 3,095.00 20.9K
10:35 3,090.00 3,095.00 3,085.00 3,085.00 5.2K
10:40 3,090.00 3,095.00 3,085.00 3,090.00 16.2K
10:45 3,090.00 3,095.00 3,085.00 3,090.00 13.3K
10:50 3,085.00 3,090.00 3,085.00 3,090.00 5.1K
10:55 3,085.00 3,090.00 3,085.00 3,090.00 3.3K
11:00 3,090.00 3,100.00 3,085.00 3,095.00 19.6K
11:05 3,090.00 3,100.00 3,090.00 3,095.00 6.9K
11:10 3,095.00 3,095.00 3,090.00 3,095.00 10.4K
11:15 3,090.00 3,100.00 3,090.00 3,095.00 10.6K
11:20 3,095.00 3,095.00 3,085.00 3,090.00 25.2K
11:25 3,090.00 3,090.00 3,080.00 3,085.00 10.6K
11:30 3,080.00 3,090.00 3,070.00 3,075.00 18.8K
11:35 3,075.00 3,075.00 3,070.00 3,075.00 18.0K
11:40 3,075.00 3,085.00 3,070.00 3,080.00 11.3K
11:45 3,085.00 3,085.00 3,075.00 3,085.00 3.6K
11:50 3,080.00 3,100.00 3,080.00 3,100.00 26.3K
11:55 3,090.00 3,095.00 3,090.00 3,095.00 5.7K
12:00 3,095.00 3,100.00 3,090.00 3,100.00 7.9K
12:05 3,095.00 3,100.00 3,090.00 3,095.00 41.1K
12:10 3,100.00 3,100.00 3,090.00 3,095.00 10.3K
12:15 3,095.00 3,100.00 3,090.00 3,095.00 13.4K
12:20 3,090.00 3,100.00 3,090.00 3,100.00 5.8K
12:25 3,095.00 3,100.00 3,090.00 3,095.00 17.1K
12:30 3,095.00 3,095.00 3,085.00 3,090.00 20.3K
12:35 3,085.00 3,090.00 3,085.00 3,090.00 8.1K
12:40 3,090.00 3,090.00 3,080.00 3,080.00 12.2K
12:45 3,085.00 3,090.00 3,085.00 3,090.00 3.7K
12:50 3,085.00 3,090.00 3,085.00 3,090.00 16.4K
12:55 3,090.00 3,095.00 3,085.00 3,090.00 12.4K
13:00 3,085.00 3,090.00 3,085.00 3,090.00 10.4K
13:05 3,085.00 3,090.00 3,085.00 3,085.00 10.5K
13:10 3,085.00 3,085.00 3,075.00 3,075.00 13.0K
13:15 3,075.00 3,085.00 3,075.00 3,075.00 13.6K
13:20 3,075.00 3,080.00 3,070.00 3,070.00 15.5K
13:25 3,070.00 3,075.00 3,055.00 3,065.00 32.2K
13:30 3,065.00 3,065.00 3,055.00 3,060.00 11.7K
13:35 3,055.00 3,065.00 3,055.00 3,060.00 6.8K
13:40 3,065.00 3,070.00 3,060.00 3,070.00 12.8K
13:45 3,070.00 3,085.00 3,065.00 3,085.00 25.4K
13:50 3,075.00 3,085.00 3,075.00 3,080.00 9.0K
13:55 3,085.00 3,090.00 3,085.00 3,090.00 12.5K
14:00 3,090.00 3,090.00 3,080.00 3,085.00 17.9K
14:05 3,080.00 3,085.00 3,080.00 3,085.00 7.6K
14:10 3,085.00 3,085.00 3,080.00 3,085.00 5.0K
14:15 3,080.00 3,085.00 3,080.00 3,085.00 6.1K
14:20 3,085.00 3,085.00 3,075.00 3,080.00 35.6K
14:25 3,080.00 3,085.00 3,080.00 3,085.00 12.0K
14:30 3,080.00 3,085.00 3,075.00 3,080.00 15.2K
14:35 3,080.00 3,085.00 3,075.00 3,075.00 17.3K
14:40 3,075.00 3,080.00 3,075.00 3,080.00 2.9K
14:45 3,075.00 3,085.00 3,075.00 3,085.00 17.9K
14:50 3,085.00 3,085.00 3,075.00 3,080.00 12.2K
14:55 3,080.00 3,080.00 3,070.00 3,075.00 15.9K
15:00 3,075.00 3,075.00 3,065.00 3,075.00 21.4K
15:05 3,075.00 3,080.00 3,070.00 3,075.00 20.2K
15:10 3,075.00 3,080.00 3,075.00 3,080.00 12.7K
15:15 3,075.00 3,090.00 3,075.00 3,085.00 29.8K
15:25 3,085.00 3,085.00 3,085.00 3,085.00 68.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available