Hanon Systems

018880
🏛️ south-korea →
3,145.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,080.00 3,085.00 3,055.00 3,070.00 57.7K
09:05 3,070.00 3,070.00 3,055.00 3,065.00 18.0K
09:10 3,065.00 3,065.00 3,045.00 3,055.00 68.0K
09:15 3,055.00 3,060.00 3,040.00 3,045.00 72.4K
09:20 3,050.00 3,055.00 3,040.00 3,045.00 69.8K
09:25 3,040.00 3,047.00 3,035.00 3,037.00 63.9K
09:30 3,040.00 3,050.00 3,035.00 3,045.00 16.9K
09:35 3,050.00 3,050.00 3,040.00 3,045.00 3.3K
09:40 3,040.00 3,040.00 3,035.00 3,040.00 26.3K
09:45 3,040.00 3,050.00 3,035.00 3,045.00 16.1K
09:50 3,050.00 3,050.00 3,040.00 3,045.00 13.8K
09:55 3,045.00 3,050.00 3,040.00 3,050.00 11.3K
10:00 3,050.00 3,050.00 3,040.00 3,050.00 6.6K
10:05 3,050.00 3,050.00 3,045.00 3,050.00 10.3K
10:10 3,050.00 3,055.00 3,045.00 3,050.00 7.0K
10:15 3,050.00 3,050.00 3,035.00 3,040.00 16.4K
10:20 3,040.00 3,040.00 3,030.00 3,040.00 33.8K
10:25 3,040.00 3,045.00 3,035.00 3,040.00 21.6K
10:30 3,045.00 3,045.00 3,040.00 3,045.00 2.2K
10:35 3,045.00 3,050.00 3,040.00 3,045.00 13.1K
10:40 3,045.00 3,045.00 3,040.00 3,040.00 3.2K
10:45 3,045.00 3,045.00 3,040.00 3,045.00 7.5K
10:50 3,045.00 3,045.00 3,040.00 3,040.00 1.1K
10:55 3,040.00 3,045.00 3,040.00 3,045.00 6.0K
11:00 3,045.00 3,045.00 3,040.00 3,045.00 2.2K
11:05 3,040.00 3,055.00 3,040.00 3,045.00 38.6K
11:10 3,050.00 3,050.00 3,040.00 3,050.00 9.7K
11:15 3,050.00 3,050.00 3,040.00 3,045.00 4.1K
11:20 3,045.00 3,045.00 3,040.00 3,045.00 2.6K
11:25 3,045.00 3,045.00 3,035.00 3,040.00 16.6K
11:30 3,040.00 3,045.00 3,040.00 3,045.00 0.8K
11:35 3,042.00 3,042.00 3,035.00 3,040.00 15.6K
11:40 3,040.00 3,045.00 3,035.00 3,045.00 5.5K
11:45 3,045.00 3,045.00 3,040.00 3,045.00 0.8K
11:50 3,045.00 3,045.00 3,040.00 3,045.00 3.1K
11:55 3,045.00 3,055.00 3,040.00 3,055.00 18.2K
12:00 3,055.00 3,055.00 3,045.00 3,050.00 6.8K
12:05 3,050.00 3,050.00 3,045.00 3,050.00 2.8K
12:10 3,045.00 3,050.00 3,045.00 3,045.00 7.9K
12:15 3,050.00 3,050.00 3,045.00 3,047.00 1.9K
12:20 3,047.00 3,047.00 3,045.00 3,045.00 4.4K
12:25 3,045.00 3,045.00 3,040.00 3,042.00 2.7K
12:30 3,045.00 3,050.00 3,040.00 3,050.00 7.7K
12:35 3,050.00 3,050.00 3,045.00 3,050.00 1.0K
12:40 3,050.00 3,050.00 3,045.00 3,050.00 3.2K
12:45 3,050.00 3,050.00 3,045.00 3,050.00 1.5K
12:50 3,047.00 3,050.00 3,045.00 3,050.00 0.1K
12:55 3,047.00 3,050.00 3,045.00 3,050.00 0.3K
13:00 3,050.00 3,050.00 3,045.00 3,050.00 2.7K
13:05 3,045.00 3,050.00 3,045.00 3,050.00 4.9K
13:10 3,045.00 3,050.00 3,045.00 3,045.00 0.5K
13:15 3,050.00 3,050.00 3,045.00 3,050.00 2.7K
13:20 3,045.00 3,050.00 3,045.00 3,050.00 7.4K
13:25 3,045.00 3,050.00 3,040.00 3,050.00 26.4K
13:30 3,045.00 3,050.00 3,042.00 3,045.00 3.9K
13:35 3,040.00 3,050.00 3,040.00 3,040.00 7.4K
13:40 3,045.00 3,050.00 3,040.00 3,050.00 9.1K
13:45 3,050.00 3,050.00 3,045.00 3,045.00 6.7K
13:50 3,045.00 3,050.00 3,045.00 3,050.00 6.6K
13:55 3,045.00 3,050.00 3,045.00 3,047.00 7.8K
14:00 3,045.00 3,060.00 3,045.00 3,055.00 18.3K
14:05 3,050.00 3,060.00 3,045.00 3,055.00 4.3K
14:10 3,055.00 3,055.00 3,045.00 3,055.00 4.2K
14:15 3,055.00 3,055.00 3,050.00 3,055.00 4.0K
14:20 3,050.00 3,055.00 3,045.00 3,055.00 9.8K
14:25 3,050.00 3,055.00 3,050.00 3,050.00 9.1K
14:30 3,050.00 3,055.00 3,045.00 3,050.00 14.3K
14:35 3,050.00 3,050.00 3,045.00 3,045.00 5.9K
14:40 3,045.00 3,055.00 3,045.00 3,045.00 13.3K
14:45 3,045.00 3,055.00 3,045.00 3,050.00 12.7K
14:50 3,050.00 3,065.00 3,050.00 3,060.00 24.3K
14:55 3,060.00 3,060.00 3,055.00 3,060.00 3.5K
15:00 3,055.00 3,060.00 3,050.00 3,055.00 9.9K
15:05 3,055.00 3,055.00 3,050.00 3,055.00 5.8K
15:10 3,055.00 3,060.00 3,050.00 3,060.00 8.2K
15:15 3,055.00 3,060.00 3,050.00 3,055.00 15.9K
15:25 3,050.00 3,050.00 3,050.00 3,050.00 46.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available