3,145.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,345.00 | 3,380.00 | 3,340.00 | 3,360.00 | 27.0K |
| 09:05 | 3,370.00 | 3,380.00 | 3,360.00 | 3,375.00 | 6.6K |
| 09:10 | 3,375.00 | 3,380.00 | 3,365.00 | 3,370.00 | 28.7K |
| 09:15 | 3,370.00 | 3,380.00 | 3,370.00 | 3,375.00 | 28.5K |
| 09:20 | 3,370.00 | 3,375.00 | 3,365.00 | 3,365.00 | 11.4K |
| 09:25 | 3,360.00 | 3,370.00 | 3,360.00 | 3,370.00 | 5.6K |
| 09:30 | 3,370.00 | 3,380.00 | 3,360.00 | 3,375.00 | 31.3K |
| 09:35 | 3,375.00 | 3,380.00 | 3,370.00 | 3,380.00 | 5.0K |
| 09:40 | 3,380.00 | 3,380.00 | 3,370.00 | 3,375.00 | 7.6K |
| 09:45 | 3,370.00 | 3,375.00 | 3,370.00 | 3,370.00 | 14.8K |
| 09:50 | 3,375.00 | 3,375.00 | 3,365.00 | 3,370.00 | 0.8K |
| 09:55 | 3,370.00 | 3,375.00 | 3,370.00 | 3,370.00 | 1.7K |
| 10:00 | 3,375.00 | 3,385.00 | 3,370.00 | 3,385.00 | 20.9K |
| 10:05 | 3,380.00 | 3,385.00 | 3,380.00 | 3,385.00 | 3.2K |
| 10:10 | 3,385.00 | 3,385.00 | 3,380.00 | 3,385.00 | 6.3K |
| 10:15 | 3,390.00 | 3,400.00 | 3,390.00 | 3,400.00 | 47.6K |
| 10:20 | 3,400.00 | 3,415.00 | 3,400.00 | 3,400.00 | 43.7K |
| 10:25 | 3,400.00 | 3,400.00 | 3,395.00 | 3,400.00 | 1.9K |
| 10:30 | 3,400.00 | 3,405.00 | 3,400.00 | 3,400.00 | 2.7K |
| 10:35 | 3,400.00 | 3,410.00 | 3,400.00 | 3,410.00 | 13.9K |
| 10:40 | 3,405.00 | 3,415.00 | 3,405.00 | 3,410.00 | 28.2K |
| 10:45 | 3,410.00 | 3,412.00 | 3,405.00 | 3,410.00 | 4.7K |
| 10:50 | 3,407.00 | 3,420.00 | 3,405.00 | 3,415.00 | 31.3K |
| 10:55 | 3,415.00 | 3,425.00 | 3,415.00 | 3,415.00 | 12.4K |
| 11:00 | 3,415.00 | 3,420.00 | 3,405.00 | 3,415.00 | 37.6K |
| 11:05 | 3,415.00 | 3,425.00 | 3,415.00 | 3,420.00 | 11.2K |
| 11:10 | 3,417.00 | 3,425.00 | 3,410.00 | 3,415.00 | 54.5K |
| 11:15 | 3,420.00 | 3,425.00 | 3,415.00 | 3,420.00 | 11.3K |
| 11:20 | 3,420.00 | 3,425.00 | 3,415.00 | 3,420.00 | 29.6K |
| 11:25 | 3,420.00 | 3,425.00 | 3,415.00 | 3,425.00 | 3.9K |
| 11:30 | 3,420.00 | 3,425.00 | 3,415.00 | 3,415.00 | 4.5K |
| 11:35 | 3,425.00 | 3,425.00 | 3,410.00 | 3,415.00 | 11.5K |
| 11:40 | 3,415.00 | 3,415.00 | 3,410.00 | 3,410.00 | 1.0K |
| 11:45 | 3,415.00 | 3,415.00 | 3,405.00 | 3,405.00 | 5.4K |
| 11:50 | 3,405.00 | 3,410.00 | 3,405.00 | 3,405.00 | 2.2K |
| 11:55 | 3,410.00 | 3,410.00 | 3,405.00 | 3,405.00 | 5.7K |
| 12:00 | 3,400.00 | 3,405.00 | 3,400.00 | 3,400.00 | 0.5K |
| 12:05 | 3,405.00 | 3,410.00 | 3,400.00 | 3,400.00 | 14.6K |
| 12:10 | 3,400.00 | 3,410.00 | 3,395.00 | 3,400.00 | 14.6K |
| 12:15 | 3,395.00 | 3,410.00 | 3,395.00 | 3,400.00 | 3.9K |
| 12:20 | 3,400.00 | 3,405.00 | 3,400.00 | 3,405.00 | 0.7K |
| 12:25 | 3,400.00 | 3,405.00 | 3,400.00 | 3,400.00 | 1.7K |
| 12:30 | 3,405.00 | 3,405.00 | 3,400.00 | 3,400.00 | 0.5K |
| 12:35 | 3,410.00 | 3,415.00 | 3,405.00 | 3,410.00 | 8.4K |
| 12:40 | 3,410.00 | 3,415.00 | 3,410.00 | 3,410.00 | 4.3K |
| 12:45 | 3,415.00 | 3,415.00 | 3,410.00 | 3,410.00 | 0.6K |
| 12:50 | 3,410.00 | 3,415.00 | 3,405.00 | 3,410.00 | 4.8K |
| 12:55 | 3,410.00 | 3,410.00 | 3,400.00 | 3,410.00 | 11.4K |
| 13:00 | 3,400.00 | 3,410.00 | 3,400.00 | 3,405.00 | 3.3K |
| 13:05 | 3,400.00 | 3,415.00 | 3,400.00 | 3,405.00 | 7.0K |
| 13:10 | 3,415.00 | 3,415.00 | 3,405.00 | 3,410.00 | 2.4K |
| 13:15 | 3,410.00 | 3,415.00 | 3,405.00 | 3,410.00 | 4.0K |
| 13:20 | 3,410.00 | 3,415.00 | 3,405.00 | 3,405.00 | 26.2K |
| 13:25 | 3,410.00 | 3,415.00 | 3,405.00 | 3,410.00 | 2.8K |
| 13:30 | 3,415.00 | 3,415.00 | 3,410.00 | 3,410.00 | 1.9K |
| 13:35 | 3,410.00 | 3,415.00 | 3,405.00 | 3,405.00 | 6.1K |
| 13:40 | 3,405.00 | 3,410.00 | 3,405.00 | 3,410.00 | 2.3K |
| 13:45 | 3,405.00 | 3,410.00 | 3,405.00 | 3,405.00 | 1.8K |
| 13:50 | 3,405.00 | 3,410.00 | 3,405.00 | 3,410.00 | 4.4K |
| 13:55 | 3,410.00 | 3,415.00 | 3,405.00 | 3,415.00 | 8.6K |
| 14:00 | 3,410.00 | 3,415.00 | 3,410.00 | 3,415.00 | 2.0K |
| 14:05 | 3,415.00 | 3,415.00 | 3,410.00 | 3,410.00 | 7.5K |
| 14:10 | 3,410.00 | 3,415.00 | 3,405.00 | 3,415.00 | 6.8K |
| 14:15 | 3,415.00 | 3,415.00 | 3,405.00 | 3,410.00 | 7.0K |
| 14:20 | 3,410.00 | 3,415.00 | 3,405.00 | 3,410.00 | 4.8K |
| 14:25 | 3,410.00 | 3,410.00 | 3,405.00 | 3,405.00 | 5.9K |
| 14:30 | 3,405.00 | 3,410.00 | 3,405.00 | 3,410.00 | 3.2K |
| 14:35 | 3,405.00 | 3,415.00 | 3,405.00 | 3,415.00 | 8.8K |
| 14:40 | 3,415.00 | 3,415.00 | 3,405.00 | 3,405.00 | 14.4K |
| 14:45 | 3,405.00 | 3,415.00 | 3,405.00 | 3,410.00 | 20.4K |
| 14:50 | 3,405.00 | 3,410.00 | 3,400.00 | 3,405.00 | 16.3K |
| 14:55 | 3,400.00 | 3,405.00 | 3,400.00 | 3,405.00 | 11.9K |
| 15:00 | 3,405.00 | 3,415.00 | 3,400.00 | 3,410.00 | 33.6K |
| 15:05 | 3,410.00 | 3,415.00 | 3,405.00 | 3,405.00 | 16.6K |
| 15:10 | 3,405.00 | 3,410.00 | 3,405.00 | 3,410.00 | 11.3K |
| 15:15 | 3,405.00 | 3,415.00 | 3,400.00 | 3,415.00 | 12.4K |
| 15:25 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 52.9K |