3,145.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,445.00 | 3,480.00 | 3,445.00 | 3,475.00 | 16.3K |
| 09:05 | 3,470.00 | 3,490.00 | 3,470.00 | 3,480.00 | 33.7K |
| 09:10 | 3,485.00 | 3,510.00 | 3,475.00 | 3,500.00 | 80.8K |
| 09:15 | 3,500.00 | 3,520.00 | 3,500.00 | 3,515.00 | 77.8K |
| 09:20 | 3,520.00 | 3,520.00 | 3,495.00 | 3,500.00 | 21.5K |
| 09:25 | 3,500.00 | 3,510.00 | 3,500.00 | 3,505.00 | 16.1K |
| 09:30 | 3,510.00 | 3,510.00 | 3,495.00 | 3,500.00 | 7.7K |
| 09:35 | 3,495.00 | 3,505.00 | 3,495.00 | 3,500.00 | 6.4K |
| 09:40 | 3,500.00 | 3,500.00 | 3,485.00 | 3,490.00 | 18.5K |
| 09:45 | 3,485.00 | 3,485.00 | 3,475.00 | 3,475.00 | 8.9K |
| 09:50 | 3,475.00 | 3,485.00 | 3,475.00 | 3,480.00 | 7.5K |
| 09:55 | 3,480.00 | 3,485.00 | 3,475.00 | 3,480.00 | 6.9K |
| 10:00 | 3,480.00 | 3,485.00 | 3,480.00 | 3,485.00 | 9.4K |
| 10:05 | 3,485.00 | 3,485.00 | 3,477.00 | 3,480.00 | 3.9K |
| 10:10 | 3,480.00 | 3,485.00 | 3,475.00 | 3,477.00 | 3.9K |
| 10:15 | 3,480.00 | 3,480.00 | 3,475.00 | 3,480.00 | 2.9K |
| 10:20 | 3,480.00 | 3,485.00 | 3,475.00 | 3,485.00 | 9.0K |
| 10:25 | 3,485.00 | 3,485.00 | 3,475.00 | 3,480.00 | 11.0K |
| 10:30 | 3,485.00 | 3,485.00 | 3,475.00 | 3,480.00 | 2.7K |
| 10:35 | 3,480.00 | 3,480.00 | 3,475.00 | 3,475.00 | 2.0K |
| 10:40 | 3,480.00 | 3,480.00 | 3,470.00 | 3,475.00 | 9.3K |
| 10:45 | 3,475.00 | 3,495.00 | 3,470.00 | 3,490.00 | 15.7K |
| 10:50 | 3,490.00 | 3,500.00 | 3,490.00 | 3,495.00 | 10.8K |
| 10:55 | 3,495.00 | 3,495.00 | 3,490.00 | 3,490.00 | 2.6K |
| 11:00 | 3,495.00 | 3,495.00 | 3,490.00 | 3,495.00 | 2.4K |
| 11:05 | 3,495.00 | 3,495.00 | 3,490.00 | 3,490.00 | 4.4K |
| 11:10 | 3,485.00 | 3,505.00 | 3,485.00 | 3,500.00 | 12.1K |
| 11:15 | 3,505.00 | 3,505.00 | 3,500.00 | 3,505.00 | 2.9K |
| 11:20 | 3,505.00 | 3,505.00 | 3,500.00 | 3,500.00 | 3.3K |
| 11:25 | 3,505.00 | 3,510.00 | 3,500.00 | 3,510.00 | 14.5K |
| 11:30 | 3,505.00 | 3,525.00 | 3,505.00 | 3,520.00 | 41.9K |
| 11:35 | 3,525.00 | 3,525.00 | 3,515.00 | 3,525.00 | 30.1K |
| 11:40 | 3,520.00 | 3,525.00 | 3,520.00 | 3,520.00 | 11.3K |
| 11:45 | 3,520.00 | 3,525.00 | 3,515.00 | 3,520.00 | 17.5K |
| 11:50 | 3,515.00 | 3,525.00 | 3,515.00 | 3,525.00 | 9.7K |
| 11:55 | 3,520.00 | 3,545.00 | 3,520.00 | 3,540.00 | 92.1K |
| 12:00 | 3,545.00 | 3,550.00 | 3,535.00 | 3,550.00 | 36.4K |
| 12:05 | 3,545.00 | 3,547.00 | 3,535.00 | 3,540.00 | 17.8K |
| 12:10 | 3,542.00 | 3,542.00 | 3,535.00 | 3,537.00 | 11.6K |
| 12:15 | 3,540.00 | 3,545.00 | 3,535.00 | 3,540.00 | 13.0K |
| 12:20 | 3,545.00 | 3,545.00 | 3,535.00 | 3,540.00 | 14.6K |
| 12:25 | 3,540.00 | 3,545.00 | 3,535.00 | 3,540.00 | 25.7K |
| 12:30 | 3,545.00 | 3,545.00 | 3,540.00 | 3,545.00 | 6.3K |
| 12:35 | 3,545.00 | 3,555.00 | 3,545.00 | 3,555.00 | 59.1K |
| 12:40 | 3,550.00 | 3,555.00 | 3,540.00 | 3,545.00 | 18.7K |
| 12:45 | 3,545.00 | 3,545.00 | 3,540.00 | 3,545.00 | 7.0K |
| 12:50 | 3,545.00 | 3,545.00 | 3,540.00 | 3,540.00 | 5.4K |
| 12:55 | 3,535.00 | 3,545.00 | 3,525.00 | 3,530.00 | 20.5K |
| 13:00 | 3,530.00 | 3,540.00 | 3,520.00 | 3,525.00 | 8.2K |
| 13:05 | 3,525.00 | 3,525.00 | 3,510.00 | 3,510.00 | 21.8K |
| 13:10 | 3,510.00 | 3,520.00 | 3,510.00 | 3,510.00 | 10.0K |
| 13:15 | 3,510.00 | 3,515.00 | 3,505.00 | 3,510.00 | 7.6K |
| 13:20 | 3,510.00 | 3,520.00 | 3,505.00 | 3,510.00 | 16.2K |
| 13:25 | 3,510.00 | 3,520.00 | 3,510.00 | 3,520.00 | 19.8K |
| 13:30 | 3,520.00 | 3,525.00 | 3,515.00 | 3,525.00 | 11.2K |
| 13:35 | 3,525.00 | 3,535.00 | 3,525.00 | 3,530.00 | 19.2K |
| 13:40 | 3,527.00 | 3,535.00 | 3,520.00 | 3,530.00 | 7.2K |
| 13:45 | 3,535.00 | 3,540.00 | 3,530.00 | 3,535.00 | 8.6K |
| 13:50 | 3,530.00 | 3,535.00 | 3,525.00 | 3,530.00 | 9.5K |
| 13:55 | 3,530.00 | 3,535.00 | 3,525.00 | 3,530.00 | 9.4K |
| 14:00 | 3,530.00 | 3,530.00 | 3,515.00 | 3,520.00 | 50.9K |
| 14:05 | 3,520.00 | 3,520.00 | 3,515.00 | 3,520.00 | 32.4K |
| 14:10 | 3,520.00 | 3,530.00 | 3,515.00 | 3,520.00 | 6.1K |
| 14:15 | 3,525.00 | 3,535.00 | 3,520.00 | 3,532.00 | 15.7K |
| 14:20 | 3,530.00 | 3,535.00 | 3,525.00 | 3,530.00 | 16.2K |
| 14:25 | 3,530.00 | 3,540.00 | 3,530.00 | 3,535.00 | 14.8K |
| 14:30 | 3,540.00 | 3,540.00 | 3,535.00 | 3,540.00 | 2.2K |
| 14:35 | 3,540.00 | 3,540.00 | 3,535.00 | 3,540.00 | 10.6K |
| 14:40 | 3,540.00 | 3,540.00 | 3,530.00 | 3,535.00 | 4.0K |
| 14:45 | 3,535.00 | 3,535.00 | 3,520.00 | 3,525.00 | 10.3K |
| 14:50 | 3,530.00 | 3,530.00 | 3,515.00 | 3,525.00 | 11.3K |
| 14:55 | 3,520.00 | 3,525.00 | 3,520.00 | 3,525.00 | 9.1K |
| 15:00 | 3,525.00 | 3,535.00 | 3,515.00 | 3,530.00 | 27.9K |
| 15:05 | 3,530.00 | 3,530.00 | 3,520.00 | 3,525.00 | 7.2K |
| 15:10 | 3,525.00 | 3,530.00 | 3,520.00 | 3,525.00 | 28.3K |
| 15:15 | 3,522.00 | 3,525.00 | 3,520.00 | 3,520.00 | 11.7K |
| 15:25 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 38.3K |