3,055.00
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 3,340.00 | 3,450.00 | 3,340.00 | 3,450.00 | 223.9K |
09:05 | 3,445.00 | 3,500.00 | 3,440.00 | 3,500.00 | 331.4K |
09:10 | 3,495.00 | 3,575.00 | 3,495.00 | 3,555.00 | 511.3K |
09:15 | 3,550.00 | 3,575.00 | 3,525.00 | 3,540.00 | 285.7K |
09:20 | 3,545.00 | 3,550.00 | 3,505.00 | 3,520.00 | 157.7K |
09:25 | 3,515.00 | 3,550.00 | 3,515.00 | 3,540.00 | 143.7K |
09:30 | 3,540.00 | 3,565.00 | 3,540.00 | 3,550.00 | 171.6K |
09:35 | 3,555.00 | 3,620.00 | 3,555.00 | 3,615.00 | 436.7K |
09:40 | 3,617.00 | 3,640.00 | 3,610.00 | 3,610.00 | 229.8K |
09:45 | 3,610.00 | 3,630.00 | 3,605.00 | 3,625.00 | 122.5K |
09:50 | 3,625.00 | 3,640.00 | 3,625.00 | 3,640.00 | 107.8K |
09:55 | 3,640.00 | 3,660.00 | 3,640.00 | 3,655.00 | 339.8K |
10:00 | 3,655.00 | 3,655.00 | 3,640.00 | 3,650.00 | 116.2K |
10:05 | 3,645.00 | 3,670.00 | 3,645.00 | 3,660.00 | 139.5K |
10:10 | 3,660.00 | 3,660.00 | 3,595.00 | 3,600.00 | 172.8K |
10:15 | 3,600.00 | 3,615.00 | 3,590.00 | 3,605.00 | 119.6K |
10:20 | 3,600.00 | 3,620.00 | 3,585.00 | 3,620.00 | 76.5K |
10:25 | 3,615.00 | 3,620.00 | 3,595.00 | 3,595.00 | 54.2K |
10:30 | 3,595.00 | 3,600.00 | 3,585.00 | 3,595.00 | 40.8K |
10:35 | 3,595.00 | 3,620.00 | 3,595.00 | 3,615.00 | 39.3K |
10:40 | 3,612.00 | 3,625.00 | 3,600.00 | 3,620.00 | 67.3K |
10:45 | 3,620.00 | 3,635.00 | 3,620.00 | 3,630.00 | 56.4K |
10:50 | 3,630.00 | 3,650.00 | 3,620.00 | 3,625.00 | 118.1K |
10:55 | 3,630.00 | 3,635.00 | 3,625.00 | 3,630.00 | 37.7K |
11:00 | 3,625.00 | 3,645.00 | 3,625.00 | 3,640.00 | 29.9K |
11:05 | 3,645.00 | 3,650.00 | 3,625.00 | 3,625.00 | 56.5K |
11:10 | 3,625.00 | 3,630.00 | 3,615.00 | 3,625.00 | 33.2K |
11:15 | 3,625.00 | 3,635.00 | 3,615.00 | 3,625.00 | 23.6K |
11:20 | 3,625.00 | 3,640.00 | 3,625.00 | 3,635.00 | 19.5K |
11:25 | 3,630.00 | 3,630.00 | 3,620.00 | 3,630.00 | 25.0K |
11:30 | 3,630.00 | 3,635.00 | 3,625.00 | 3,635.00 | 40.6K |
11:35 | 3,635.00 | 3,650.00 | 3,630.00 | 3,650.00 | 47.1K |
11:40 | 3,645.00 | 3,650.00 | 3,635.00 | 3,635.00 | 43.7K |
11:45 | 3,635.00 | 3,640.00 | 3,620.00 | 3,625.00 | 42.4K |
11:50 | 3,625.00 | 3,635.00 | 3,620.00 | 3,635.00 | 26.6K |
11:55 | 3,635.00 | 3,640.00 | 3,630.00 | 3,640.00 | 17.6K |
12:00 | 3,640.00 | 3,640.00 | 3,620.00 | 3,620.00 | 68.0K |
12:05 | 3,620.00 | 3,630.00 | 3,620.00 | 3,620.00 | 30.7K |
12:10 | 3,620.00 | 3,630.00 | 3,605.00 | 3,610.00 | 64.8K |
12:15 | 3,610.00 | 3,630.00 | 3,605.00 | 3,620.00 | 34.3K |
12:20 | 3,620.00 | 3,630.00 | 3,620.00 | 3,630.00 | 21.1K |
12:25 | 3,625.00 | 3,630.00 | 3,605.00 | 3,625.00 | 40.2K |
12:30 | 3,625.00 | 3,625.00 | 3,605.00 | 3,615.00 | 27.6K |
12:35 | 3,615.00 | 3,625.00 | 3,615.00 | 3,620.00 | 39.0K |
12:40 | 3,620.00 | 3,625.00 | 3,615.00 | 3,625.00 | 19.5K |
12:45 | 3,625.00 | 3,635.00 | 3,625.00 | 3,630.00 | 22.2K |
12:50 | 3,625.00 | 3,645.00 | 3,625.00 | 3,630.00 | 54.4K |
12:55 | 3,635.00 | 3,640.00 | 3,630.00 | 3,640.00 | 30.4K |
13:00 | 3,635.00 | 3,650.00 | 3,635.00 | 3,650.00 | 69.4K |
13:05 | 3,650.00 | 3,660.00 | 3,650.00 | 3,655.00 | 43.5K |
13:10 | 3,655.00 | 3,680.00 | 3,655.00 | 3,675.00 | 114.6K |
13:15 | 3,675.00 | 3,675.00 | 3,650.00 | 3,660.00 | 68.1K |
13:20 | 3,660.00 | 3,665.00 | 3,575.00 | 3,580.00 | 137.0K |
13:25 | 3,580.00 | 3,610.00 | 3,580.00 | 3,585.00 | 66.4K |
13:30 | 3,595.00 | 3,610.00 | 3,585.00 | 3,600.00 | 47.0K |
13:35 | 3,600.00 | 3,610.00 | 3,585.00 | 3,610.00 | 76.6K |
13:40 | 3,610.00 | 3,620.00 | 3,605.00 | 3,615.00 | 13.5K |
13:45 | 3,615.00 | 3,625.00 | 3,610.00 | 3,625.00 | 24.9K |
13:50 | 3,630.00 | 3,630.00 | 3,620.00 | 3,625.00 | 34.6K |
13:55 | 3,625.00 | 3,645.00 | 3,625.00 | 3,630.00 | 63.8K |
14:00 | 3,625.00 | 3,630.00 | 3,560.00 | 3,570.00 | 193.1K |
14:05 | 3,570.00 | 3,595.00 | 3,570.00 | 3,595.00 | 84.7K |
14:10 | 3,590.00 | 3,615.00 | 3,590.00 | 3,605.00 | 54.1K |
14:15 | 3,605.00 | 3,605.00 | 3,595.00 | 3,605.00 | 21.7K |
14:20 | 3,605.00 | 3,625.00 | 3,600.00 | 3,615.00 | 32.3K |
14:25 | 3,615.00 | 3,620.00 | 3,610.00 | 3,620.00 | 21.9K |
14:30 | 3,620.00 | 3,620.00 | 3,610.00 | 3,615.00 | 21.9K |
14:35 | 3,615.00 | 3,625.00 | 3,605.00 | 3,625.00 | 44.0K |
14:40 | 3,625.00 | 3,625.00 | 3,610.00 | 3,615.00 | 28.3K |
14:45 | 3,615.00 | 3,625.00 | 3,610.00 | 3,615.00 | 26.5K |
14:50 | 3,615.00 | 3,625.00 | 3,605.00 | 3,620.00 | 38.9K |
14:55 | 3,615.00 | 3,630.00 | 3,615.00 | 3,630.00 | 40.8K |
15:00 | 3,630.00 | 3,635.00 | 3,625.00 | 3,635.00 | 43.7K |
15:05 | 3,635.00 | 3,635.00 | 3,630.00 | 3,635.00 | 43.3K |
15:10 | 3,630.00 | 3,635.00 | 3,630.00 | 3,630.00 | 65.2K |
15:15 | 3,635.00 | 3,635.00 | 3,625.00 | 3,625.00 | 50.9K |
15:25 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 142.0K |