Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:00 3,340.00 3,450.00 3,340.00 3,450.00 223.9K
09:05 3,445.00 3,500.00 3,440.00 3,500.00 331.4K
09:10 3,495.00 3,575.00 3,495.00 3,555.00 511.3K
09:15 3,550.00 3,575.00 3,525.00 3,540.00 285.7K
09:20 3,545.00 3,550.00 3,505.00 3,520.00 157.7K
09:25 3,515.00 3,550.00 3,515.00 3,540.00 143.7K
09:30 3,540.00 3,565.00 3,540.00 3,550.00 171.6K
09:35 3,555.00 3,620.00 3,555.00 3,615.00 436.7K
09:40 3,617.00 3,640.00 3,610.00 3,610.00 229.8K
09:45 3,610.00 3,630.00 3,605.00 3,625.00 122.5K
09:50 3,625.00 3,640.00 3,625.00 3,640.00 107.8K
09:55 3,640.00 3,660.00 3,640.00 3,655.00 339.8K
10:00 3,655.00 3,655.00 3,640.00 3,650.00 116.2K
10:05 3,645.00 3,670.00 3,645.00 3,660.00 139.5K
10:10 3,660.00 3,660.00 3,595.00 3,600.00 172.8K
10:15 3,600.00 3,615.00 3,590.00 3,605.00 119.6K
10:20 3,600.00 3,620.00 3,585.00 3,620.00 76.5K
10:25 3,615.00 3,620.00 3,595.00 3,595.00 54.2K
10:30 3,595.00 3,600.00 3,585.00 3,595.00 40.8K
10:35 3,595.00 3,620.00 3,595.00 3,615.00 39.3K
10:40 3,612.00 3,625.00 3,600.00 3,620.00 67.3K
10:45 3,620.00 3,635.00 3,620.00 3,630.00 56.4K
10:50 3,630.00 3,650.00 3,620.00 3,625.00 118.1K
10:55 3,630.00 3,635.00 3,625.00 3,630.00 37.7K
11:00 3,625.00 3,645.00 3,625.00 3,640.00 29.9K
11:05 3,645.00 3,650.00 3,625.00 3,625.00 56.5K
11:10 3,625.00 3,630.00 3,615.00 3,625.00 33.2K
11:15 3,625.00 3,635.00 3,615.00 3,625.00 23.6K
11:20 3,625.00 3,640.00 3,625.00 3,635.00 19.5K
11:25 3,630.00 3,630.00 3,620.00 3,630.00 25.0K
11:30 3,630.00 3,635.00 3,625.00 3,635.00 40.6K
11:35 3,635.00 3,650.00 3,630.00 3,650.00 47.1K
11:40 3,645.00 3,650.00 3,635.00 3,635.00 43.7K
11:45 3,635.00 3,640.00 3,620.00 3,625.00 42.4K
11:50 3,625.00 3,635.00 3,620.00 3,635.00 26.6K
11:55 3,635.00 3,640.00 3,630.00 3,640.00 17.6K
12:00 3,640.00 3,640.00 3,620.00 3,620.00 68.0K
12:05 3,620.00 3,630.00 3,620.00 3,620.00 30.7K
12:10 3,620.00 3,630.00 3,605.00 3,610.00 64.8K
12:15 3,610.00 3,630.00 3,605.00 3,620.00 34.3K
12:20 3,620.00 3,630.00 3,620.00 3,630.00 21.1K
12:25 3,625.00 3,630.00 3,605.00 3,625.00 40.2K
12:30 3,625.00 3,625.00 3,605.00 3,615.00 27.6K
12:35 3,615.00 3,625.00 3,615.00 3,620.00 39.0K
12:40 3,620.00 3,625.00 3,615.00 3,625.00 19.5K
12:45 3,625.00 3,635.00 3,625.00 3,630.00 22.2K
12:50 3,625.00 3,645.00 3,625.00 3,630.00 54.4K
12:55 3,635.00 3,640.00 3,630.00 3,640.00 30.4K
13:00 3,635.00 3,650.00 3,635.00 3,650.00 69.4K
13:05 3,650.00 3,660.00 3,650.00 3,655.00 43.5K
13:10 3,655.00 3,680.00 3,655.00 3,675.00 114.6K
13:15 3,675.00 3,675.00 3,650.00 3,660.00 68.1K
13:20 3,660.00 3,665.00 3,575.00 3,580.00 137.0K
13:25 3,580.00 3,610.00 3,580.00 3,585.00 66.4K
13:30 3,595.00 3,610.00 3,585.00 3,600.00 47.0K
13:35 3,600.00 3,610.00 3,585.00 3,610.00 76.6K
13:40 3,610.00 3,620.00 3,605.00 3,615.00 13.5K
13:45 3,615.00 3,625.00 3,610.00 3,625.00 24.9K
13:50 3,630.00 3,630.00 3,620.00 3,625.00 34.6K
13:55 3,625.00 3,645.00 3,625.00 3,630.00 63.8K
14:00 3,625.00 3,630.00 3,560.00 3,570.00 193.1K
14:05 3,570.00 3,595.00 3,570.00 3,595.00 84.7K
14:10 3,590.00 3,615.00 3,590.00 3,605.00 54.1K
14:15 3,605.00 3,605.00 3,595.00 3,605.00 21.7K
14:20 3,605.00 3,625.00 3,600.00 3,615.00 32.3K
14:25 3,615.00 3,620.00 3,610.00 3,620.00 21.9K
14:30 3,620.00 3,620.00 3,610.00 3,615.00 21.9K
14:35 3,615.00 3,625.00 3,605.00 3,625.00 44.0K
14:40 3,625.00 3,625.00 3,610.00 3,615.00 28.3K
14:45 3,615.00 3,625.00 3,610.00 3,615.00 26.5K
14:50 3,615.00 3,625.00 3,605.00 3,620.00 38.9K
14:55 3,615.00 3,630.00 3,615.00 3,630.00 40.8K
15:00 3,630.00 3,635.00 3,625.00 3,635.00 43.7K
15:05 3,635.00 3,635.00 3,630.00 3,635.00 43.3K
15:10 3,630.00 3,635.00 3,630.00 3,630.00 65.2K
15:15 3,635.00 3,635.00 3,625.00 3,625.00 50.9K
15:25 3,630.00 3,630.00 3,630.00 3,630.00 142.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available