3,145.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,815.00 | 3,825.00 | 3,725.00 | 3,770.00 | 187.9K |
| 09:05 | 3,770.00 | 3,785.00 | 3,740.00 | 3,770.00 | 76.8K |
| 09:10 | 3,760.00 | 3,770.00 | 3,715.00 | 3,715.00 | 84.1K |
| 09:15 | 3,715.00 | 3,775.00 | 3,715.00 | 3,755.00 | 77.0K |
| 09:20 | 3,760.00 | 3,775.00 | 3,740.00 | 3,750.00 | 33.2K |
| 09:25 | 3,750.00 | 3,760.00 | 3,720.00 | 3,730.00 | 38.3K |
| 09:30 | 3,730.00 | 3,760.00 | 3,725.00 | 3,740.00 | 19.4K |
| 09:35 | 3,745.00 | 3,755.00 | 3,730.00 | 3,740.00 | 27.0K |
| 09:40 | 3,740.00 | 3,740.00 | 3,725.00 | 3,735.00 | 29.2K |
| 09:45 | 3,735.00 | 3,750.00 | 3,725.00 | 3,740.00 | 25.1K |
| 09:50 | 3,737.00 | 3,737.00 | 3,725.00 | 3,735.00 | 23.3K |
| 09:55 | 3,740.00 | 3,740.00 | 3,720.00 | 3,725.00 | 17.7K |
| 10:00 | 3,725.00 | 3,725.00 | 3,675.00 | 3,680.00 | 98.1K |
| 10:05 | 3,680.00 | 3,695.00 | 3,655.00 | 3,665.00 | 107.3K |
| 10:10 | 3,660.00 | 3,670.00 | 3,650.00 | 3,655.00 | 62.7K |
| 10:15 | 3,655.00 | 3,685.00 | 3,650.00 | 3,680.00 | 27.0K |
| 10:20 | 3,675.00 | 3,715.00 | 3,675.00 | 3,710.00 | 51.6K |
| 10:25 | 3,715.00 | 3,715.00 | 3,690.00 | 3,690.00 | 37.8K |
| 10:30 | 3,692.00 | 3,710.00 | 3,690.00 | 3,705.00 | 10.1K |
| 10:35 | 3,710.00 | 3,725.00 | 3,710.00 | 3,720.00 | 46.9K |
| 10:40 | 3,720.00 | 3,720.00 | 3,695.00 | 3,700.00 | 19.5K |
| 10:45 | 3,700.00 | 3,700.00 | 3,685.00 | 3,685.00 | 16.4K |
| 10:50 | 3,685.00 | 3,710.00 | 3,675.00 | 3,700.00 | 26.2K |
| 10:55 | 3,700.00 | 3,720.00 | 3,700.00 | 3,700.00 | 20.2K |
| 11:00 | 3,700.00 | 3,715.00 | 3,695.00 | 3,705.00 | 10.2K |
| 11:05 | 3,705.00 | 3,715.00 | 3,695.00 | 3,700.00 | 8.2K |
| 11:10 | 3,700.00 | 3,705.00 | 3,695.00 | 3,695.00 | 8.5K |
| 11:15 | 3,695.00 | 3,700.00 | 3,670.00 | 3,670.00 | 16.5K |
| 11:20 | 3,665.00 | 3,667.00 | 3,650.00 | 3,655.00 | 23.5K |
| 11:25 | 3,655.00 | 3,665.00 | 3,655.00 | 3,665.00 | 12.8K |
| 11:30 | 3,660.00 | 3,665.00 | 3,655.00 | 3,660.00 | 18.2K |
| 11:35 | 3,660.00 | 3,665.00 | 3,645.00 | 3,650.00 | 24.6K |
| 11:40 | 3,650.00 | 3,660.00 | 3,645.00 | 3,650.00 | 14.6K |
| 11:45 | 3,650.00 | 3,670.00 | 3,645.00 | 3,660.00 | 22.1K |
| 11:50 | 3,665.00 | 3,665.00 | 3,645.00 | 3,645.00 | 21.0K |
| 11:55 | 3,650.00 | 3,655.00 | 3,645.00 | 3,650.00 | 10.8K |
| 12:00 | 3,655.00 | 3,660.00 | 3,650.00 | 3,650.00 | 7.0K |
| 12:05 | 3,655.00 | 3,660.00 | 3,650.00 | 3,655.00 | 6.3K |
| 12:10 | 3,660.00 | 3,660.00 | 3,650.00 | 3,655.00 | 10.8K |
| 12:15 | 3,650.00 | 3,655.00 | 3,650.00 | 3,650.00 | 6.2K |
| 12:20 | 3,655.00 | 3,655.00 | 3,645.00 | 3,655.00 | 15.7K |
| 12:25 | 3,650.00 | 3,660.00 | 3,645.00 | 3,650.00 | 9.0K |
| 12:30 | 3,650.00 | 3,650.00 | 3,640.00 | 3,640.00 | 16.5K |
| 12:35 | 3,640.00 | 3,650.00 | 3,640.00 | 3,650.00 | 12.0K |
| 12:40 | 3,645.00 | 3,650.00 | 3,640.00 | 3,640.00 | 9.3K |
| 12:45 | 3,640.00 | 3,645.00 | 3,635.00 | 3,635.00 | 11.3K |
| 12:50 | 3,635.00 | 3,635.00 | 3,620.00 | 3,625.00 | 39.8K |
| 12:55 | 3,630.00 | 3,635.00 | 3,620.00 | 3,635.00 | 14.4K |
| 13:00 | 3,625.00 | 3,645.00 | 3,625.00 | 3,640.00 | 12.3K |
| 13:05 | 3,640.00 | 3,655.00 | 3,640.00 | 3,645.00 | 10.1K |
| 13:10 | 3,650.00 | 3,665.00 | 3,645.00 | 3,660.00 | 11.7K |
| 13:15 | 3,660.00 | 3,670.00 | 3,655.00 | 3,670.00 | 11.3K |
| 13:20 | 3,665.00 | 3,720.00 | 3,665.00 | 3,705.00 | 50.9K |
| 13:25 | 3,710.00 | 3,710.00 | 3,680.00 | 3,685.00 | 10.9K |
| 13:30 | 3,685.00 | 3,695.00 | 3,685.00 | 3,695.00 | 14.5K |
| 13:35 | 3,690.00 | 3,700.00 | 3,685.00 | 3,690.00 | 5.9K |
| 13:40 | 3,695.00 | 3,700.00 | 3,690.00 | 3,695.00 | 20.6K |
| 13:45 | 3,695.00 | 3,700.00 | 3,685.00 | 3,685.00 | 14.2K |
| 13:50 | 3,685.00 | 3,695.00 | 3,680.00 | 3,690.00 | 10.6K |
| 13:55 | 3,690.00 | 3,715.00 | 3,690.00 | 3,710.00 | 17.0K |
| 14:00 | 3,715.00 | 3,715.00 | 3,705.00 | 3,705.00 | 10.0K |
| 14:05 | 3,705.00 | 3,720.00 | 3,700.00 | 3,715.00 | 20.6K |
| 14:10 | 3,715.00 | 3,725.00 | 3,710.00 | 3,715.00 | 21.5K |
| 14:15 | 3,720.00 | 3,725.00 | 3,715.00 | 3,720.00 | 16.9K |
| 14:20 | 3,720.00 | 3,720.00 | 3,710.00 | 3,715.00 | 9.1K |
| 14:25 | 3,720.00 | 3,725.00 | 3,715.00 | 3,720.00 | 8.7K |
| 14:30 | 3,725.00 | 3,725.00 | 3,715.00 | 3,720.00 | 13.5K |
| 14:35 | 3,720.00 | 3,725.00 | 3,715.00 | 3,715.00 | 6.4K |
| 14:40 | 3,720.00 | 3,720.00 | 3,715.00 | 3,715.00 | 13.8K |
| 14:45 | 3,715.00 | 3,725.00 | 3,710.00 | 3,710.00 | 18.4K |
| 14:50 | 3,710.00 | 3,715.00 | 3,700.00 | 3,710.00 | 19.1K |
| 14:55 | 3,710.00 | 3,715.00 | 3,700.00 | 3,700.00 | 8.0K |
| 15:00 | 3,705.00 | 3,710.00 | 3,700.00 | 3,710.00 | 11.6K |
| 15:05 | 3,710.00 | 3,710.00 | 3,700.00 | 3,705.00 | 26.0K |
| 15:10 | 3,700.00 | 3,710.00 | 3,690.00 | 3,695.00 | 11.4K |
| 15:15 | 3,695.00 | 3,700.00 | 3,680.00 | 3,685.00 | 25.7K |
| 15:25 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 52.0K |