3,050.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,390.00 | 3,395.00 | 3,375.00 | 3,390.00 | 15.2K |
| 09:05 | 3,390.00 | 3,405.00 | 3,390.00 | 3,400.00 | 47.2K |
| 09:10 | 3,405.00 | 3,405.00 | 3,390.00 | 3,395.00 | 16.2K |
| 09:15 | 3,390.00 | 3,400.00 | 3,385.00 | 3,395.00 | 15.2K |
| 09:20 | 3,395.00 | 3,400.00 | 3,380.00 | 3,385.00 | 27.1K |
| 09:25 | 3,390.00 | 3,405.00 | 3,385.00 | 3,395.00 | 20.7K |
| 09:30 | 3,395.00 | 3,400.00 | 3,395.00 | 3,400.00 | 5.4K |
| 09:35 | 3,400.00 | 3,400.00 | 3,390.00 | 3,390.00 | 14.7K |
| 09:40 | 3,390.00 | 3,390.00 | 3,380.00 | 3,390.00 | 16.5K |
| 09:45 | 3,390.00 | 3,390.00 | 3,370.00 | 3,375.00 | 12.6K |
| 09:50 | 3,375.00 | 3,380.00 | 3,370.00 | 3,370.00 | 29.0K |
| 09:55 | 3,370.00 | 3,380.00 | 3,365.00 | 3,370.00 | 7.4K |
| 10:00 | 3,370.00 | 3,370.00 | 3,365.00 | 3,370.00 | 4.8K |
| 10:05 | 3,370.00 | 3,375.00 | 3,365.00 | 3,375.00 | 5.8K |
| 10:10 | 3,375.00 | 3,375.00 | 3,365.00 | 3,375.00 | 5.9K |
| 10:15 | 3,375.00 | 3,375.00 | 3,365.00 | 3,370.00 | 7.8K |
| 10:20 | 3,370.00 | 3,370.00 | 3,360.00 | 3,360.00 | 31.4K |
| 10:25 | 3,360.00 | 3,365.00 | 3,335.00 | 3,335.00 | 48.4K |
| 10:30 | 3,335.00 | 3,345.00 | 3,330.00 | 3,340.00 | 19.8K |
| 10:35 | 3,335.00 | 3,340.00 | 3,330.00 | 3,330.00 | 14.7K |
| 10:40 | 3,330.00 | 3,335.00 | 3,325.00 | 3,325.00 | 14.8K |
| 10:45 | 3,325.00 | 3,335.00 | 3,320.00 | 3,325.00 | 13.1K |
| 10:50 | 3,325.00 | 3,330.00 | 3,320.00 | 3,325.00 | 15.0K |
| 10:55 | 3,325.00 | 3,340.00 | 3,320.00 | 3,335.00 | 29.7K |
| 11:00 | 3,330.00 | 3,345.00 | 3,330.00 | 3,345.00 | 6.4K |
| 11:05 | 3,345.00 | 3,345.00 | 3,335.00 | 3,340.00 | 17.4K |
| 11:10 | 3,340.00 | 3,345.00 | 3,335.00 | 3,345.00 | 9.5K |
| 11:15 | 3,340.00 | 3,345.00 | 3,340.00 | 3,345.00 | 12.6K |
| 11:20 | 3,340.00 | 3,345.00 | 3,340.00 | 3,345.00 | 11.1K |
| 11:25 | 3,345.00 | 3,350.00 | 3,340.00 | 3,345.00 | 5.9K |
| 11:30 | 3,350.00 | 3,350.00 | 3,340.00 | 3,345.00 | 10.7K |
| 11:35 | 3,345.00 | 3,350.00 | 3,340.00 | 3,345.00 | 10.5K |
| 11:40 | 3,345.00 | 3,345.00 | 3,340.00 | 3,345.00 | 7.7K |
| 11:45 | 3,345.00 | 3,355.00 | 3,340.00 | 3,355.00 | 12.3K |
| 11:50 | 3,355.00 | 3,360.00 | 3,355.00 | 3,355.00 | 8.3K |
| 11:55 | 3,355.00 | 3,365.00 | 3,355.00 | 3,360.00 | 12.6K |
| 12:00 | 3,360.00 | 3,365.00 | 3,355.00 | 3,355.00 | 5.2K |
| 12:05 | 3,355.00 | 3,365.00 | 3,340.00 | 3,365.00 | 16.4K |
| 12:10 | 3,360.00 | 3,365.00 | 3,355.00 | 3,355.00 | 6.7K |
| 12:15 | 3,360.00 | 3,360.00 | 3,355.00 | 3,355.00 | 5.9K |
| 12:20 | 3,350.00 | 3,360.00 | 3,345.00 | 3,350.00 | 4.2K |
| 12:25 | 3,355.00 | 3,355.00 | 3,340.00 | 3,350.00 | 5.1K |
| 12:30 | 3,350.00 | 3,350.00 | 3,335.00 | 3,345.00 | 10.1K |
| 12:35 | 3,345.00 | 3,345.00 | 3,335.00 | 3,345.00 | 9.0K |
| 12:40 | 3,345.00 | 3,350.00 | 3,335.00 | 3,340.00 | 12.3K |
| 12:45 | 3,340.00 | 3,350.00 | 3,335.00 | 3,340.00 | 7.9K |
| 12:50 | 3,345.00 | 3,360.00 | 3,340.00 | 3,360.00 | 7.8K |
| 12:55 | 3,355.00 | 3,360.00 | 3,350.00 | 3,360.00 | 3.8K |
| 13:00 | 3,360.00 | 3,360.00 | 3,355.00 | 3,355.00 | 5.3K |
| 13:05 | 3,355.00 | 3,360.00 | 3,345.00 | 3,350.00 | 12.8K |
| 13:10 | 3,350.00 | 3,350.00 | 3,345.00 | 3,345.00 | 6.8K |
| 13:15 | 3,345.00 | 3,350.00 | 3,345.00 | 3,350.00 | 3.8K |
| 13:20 | 3,345.00 | 3,350.00 | 3,345.00 | 3,345.00 | 4.4K |
| 13:25 | 3,345.00 | 3,350.00 | 3,340.00 | 3,340.00 | 4.8K |
| 13:30 | 3,345.00 | 3,345.00 | 3,340.00 | 3,340.00 | 4.1K |
| 13:35 | 3,340.00 | 3,345.00 | 3,335.00 | 3,335.00 | 9.0K |
| 13:40 | 3,335.00 | 3,340.00 | 3,335.00 | 3,335.00 | 3.7K |
| 13:45 | 3,340.00 | 3,345.00 | 3,335.00 | 3,345.00 | 11.9K |
| 13:50 | 3,345.00 | 3,350.00 | 3,345.00 | 3,345.00 | 5.5K |
| 13:55 | 3,345.00 | 3,350.00 | 3,340.00 | 3,340.00 | 10.1K |
| 14:00 | 3,345.00 | 3,345.00 | 3,335.00 | 3,340.00 | 9.1K |
| 14:05 | 3,335.00 | 3,340.00 | 3,335.00 | 3,335.00 | 3.2K |
| 14:10 | 3,335.00 | 3,340.00 | 3,335.00 | 3,335.00 | 4.3K |
| 14:15 | 3,340.00 | 3,340.00 | 3,335.00 | 3,335.00 | 5.1K |
| 14:20 | 3,340.00 | 3,340.00 | 3,335.00 | 3,337.00 | 5.0K |
| 14:25 | 3,340.00 | 3,340.00 | 3,335.00 | 3,340.00 | 3.3K |
| 14:30 | 3,335.00 | 3,340.00 | 3,335.00 | 3,335.00 | 9.1K |
| 14:35 | 3,335.00 | 3,340.00 | 3,330.00 | 3,330.00 | 15.8K |
| 14:40 | 3,335.00 | 3,340.00 | 3,330.00 | 3,335.00 | 13.6K |
| 14:45 | 3,340.00 | 3,340.00 | 3,330.00 | 3,335.00 | 16.7K |
| 14:50 | 3,335.00 | 3,340.00 | 3,330.00 | 3,330.00 | 3.6K |
| 14:55 | 3,330.00 | 3,335.00 | 3,330.00 | 3,330.00 | 6.0K |
| 15:00 | 3,330.00 | 3,335.00 | 3,330.00 | 3,330.00 | 5.6K |
| 15:05 | 3,335.00 | 3,340.00 | 3,330.00 | 3,340.00 | 18.3K |
| 15:10 | 3,335.00 | 3,335.00 | 3,330.00 | 3,330.00 | 8.6K |
| 15:15 | 3,330.00 | 3,340.00 | 3,325.00 | 3,335.00 | 19.0K |
| 15:25 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 30.0K |