40.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.61 | 25.67 | 25.53 | 25.67 | 1,655.7K |
| 09:35 | 25.67 | 25.75 | 25.56 | 25.59 | 1,526.0K |
| 09:40 | 25.59 | 25.64 | 25.53 | 25.62 | 907.3K |
| 09:45 | 25.62 | 25.64 | 25.41 | 25.41 | 1,247.1K |
| 09:50 | 25.43 | 25.47 | 25.37 | 25.42 | 1,072.9K |
| 09:55 | 25.42 | 25.42 | 25.38 | 25.42 | 658.6K |
| 10:00 | 25.41 | 25.41 | 25.30 | 25.32 | 1,086.4K |
| 10:05 | 25.31 | 25.43 | 25.31 | 25.42 | 463.5K |
| 10:10 | 25.41 | 25.41 | 25.31 | 25.31 | 507.3K |
| 10:15 | 25.32 | 25.40 | 25.30 | 25.33 | 444.4K |
| 10:20 | 25.33 | 25.42 | 25.32 | 25.41 | 420.8K |
| 10:25 | 25.40 | 25.49 | 25.40 | 25.46 | 441.0K |
| 10:30 | 25.46 | 25.57 | 25.41 | 25.57 | 442.3K |
| 10:35 | 25.57 | 25.59 | 25.49 | 25.50 | 423.6K |
| 10:40 | 25.48 | 25.49 | 25.42 | 25.45 | 256.9K |
| 10:45 | 25.45 | 25.51 | 25.43 | 25.50 | 289.2K |
| 10:50 | 25.51 | 25.56 | 25.48 | 25.55 | 290.7K |
| 10:55 | 25.55 | 25.61 | 25.53 | 25.61 | 454.9K |
| 11:00 | 25.61 | 25.64 | 25.52 | 25.53 | 514.4K |
| 11:05 | 25.53 | 25.54 | 25.44 | 25.46 | 440.7K |
| 11:10 | 25.46 | 25.46 | 25.40 | 25.42 | 261.9K |
| 11:15 | 25.42 | 25.42 | 25.34 | 25.36 | 466.7K |
| 11:20 | 25.37 | 25.55 | 25.36 | 25.38 | 421.5K |
| 11:25 | 25.38 | 25.42 | 25.36 | 25.42 | 250.1K |
| 11:30 | 25.39 | 25.39 | 25.39 | 25.39 | 0.6K |
| 13:00 | 25.41 | 25.46 | 25.41 | 25.41 | 190.4K |
| 13:05 | 25.41 | 25.43 | 25.38 | 25.43 | 425.4K |
| 13:10 | 25.43 | 25.47 | 25.40 | 25.40 | 143.4K |
| 13:15 | 25.41 | 25.47 | 25.37 | 25.38 | 272.0K |
| 13:20 | 25.39 | 25.45 | 25.37 | 25.44 | 189.2K |
| 13:25 | 25.44 | 25.52 | 25.43 | 25.47 | 180.4K |
| 13:30 | 25.47 | 25.52 | 25.45 | 25.50 | 221.6K |
| 13:35 | 25.52 | 25.60 | 25.52 | 25.59 | 385.7K |
| 13:40 | 25.60 | 25.60 | 25.51 | 25.58 | 308.5K |
| 13:45 | 25.57 | 25.64 | 25.50 | 25.63 | 484.6K |
| 13:50 | 25.65 | 25.67 | 25.59 | 25.62 | 405.3K |
| 13:55 | 25.63 | 25.63 | 25.55 | 25.56 | 322.0K |
| 14:00 | 25.56 | 25.56 | 25.50 | 25.52 | 356.1K |
| 14:05 | 25.52 | 25.54 | 25.47 | 25.53 | 252.4K |
| 14:10 | 25.54 | 25.57 | 25.51 | 25.56 | 210.2K |
| 14:15 | 25.56 | 25.59 | 25.50 | 25.55 | 227.3K |
| 14:20 | 25.54 | 25.55 | 25.47 | 25.47 | 266.8K |
| 14:25 | 25.48 | 25.50 | 25.47 | 25.48 | 130.2K |
| 14:30 | 25.48 | 25.49 | 25.35 | 25.40 | 712.0K |
| 14:35 | 25.41 | 25.49 | 25.36 | 25.37 | 442.3K |
| 14:40 | 25.36 | 25.39 | 25.28 | 25.30 | 847.1K |
| 14:45 | 25.30 | 25.38 | 25.29 | 25.29 | 665.9K |
| 14:50 | 25.29 | 25.30 | 25.26 | 25.27 | 758.2K |
| 14:55 | 25.28 | 25.31 | 25.28 | 25.31 | 298.9K |
| 15:40 | 25.31 | 25.31 | 25.31 | 25.31 | 212.2K |