40.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.29 | 25.39 | 25.24 | 25.25 | 1,268.3K |
| 09:35 | 25.26 | 25.34 | 25.20 | 25.29 | 893.4K |
| 09:40 | 25.30 | 25.37 | 25.27 | 25.32 | 434.7K |
| 09:45 | 25.33 | 25.35 | 25.24 | 25.33 | 655.5K |
| 09:50 | 25.33 | 25.44 | 25.31 | 25.32 | 751.6K |
| 09:55 | 25.32 | 25.34 | 25.26 | 25.27 | 505.0K |
| 10:00 | 25.27 | 25.31 | 25.20 | 25.24 | 809.6K |
| 10:05 | 25.23 | 25.28 | 25.21 | 25.23 | 689.3K |
| 10:10 | 25.23 | 25.39 | 25.22 | 25.36 | 380.0K |
| 10:15 | 25.36 | 25.42 | 25.30 | 25.37 | 601.8K |
| 10:20 | 25.36 | 25.45 | 25.36 | 25.40 | 467.7K |
| 10:25 | 25.40 | 25.47 | 25.38 | 25.41 | 823.6K |
| 10:30 | 25.41 | 25.41 | 25.38 | 25.39 | 291.3K |
| 10:35 | 25.38 | 25.38 | 25.31 | 25.33 | 225.0K |
| 10:40 | 25.32 | 25.37 | 25.26 | 25.29 | 285.6K |
| 10:45 | 25.30 | 25.38 | 25.28 | 25.37 | 201.9K |
| 10:50 | 25.36 | 25.40 | 25.34 | 25.39 | 239.0K |
| 10:55 | 25.39 | 25.55 | 25.39 | 25.55 | 844.1K |
| 11:00 | 25.55 | 25.78 | 25.54 | 25.69 | 1,885.0K |
| 11:05 | 25.69 | 25.70 | 25.62 | 25.67 | 896.5K |
| 11:10 | 25.68 | 25.85 | 25.67 | 25.76 | 1,659.6K |
| 11:15 | 25.76 | 25.90 | 25.76 | 25.87 | 1,396.6K |
| 11:20 | 25.86 | 26.09 | 25.83 | 26.07 | 2,111.8K |
| 11:25 | 26.07 | 26.37 | 26.06 | 26.25 | 2,658.1K |
| 11:30 | 26.25 | 26.25 | 26.25 | 26.25 | 0.3K |
| 13:00 | 26.26 | 26.37 | 26.26 | 26.26 | 1,935.8K |
| 13:05 | 26.25 | 26.34 | 26.19 | 26.32 | 1,485.2K |
| 13:10 | 26.32 | 26.32 | 26.17 | 26.26 | 1,233.7K |
| 13:15 | 26.24 | 26.33 | 26.24 | 26.29 | 1,122.8K |
| 13:20 | 26.30 | 26.36 | 26.19 | 26.20 | 980.3K |
| 13:25 | 26.20 | 26.27 | 26.16 | 26.26 | 982.4K |
| 13:30 | 26.26 | 26.33 | 26.20 | 26.21 | 577.7K |
| 13:35 | 26.21 | 26.23 | 26.15 | 26.22 | 473.4K |
| 13:40 | 26.21 | 26.37 | 26.21 | 26.35 | 950.2K |
| 13:45 | 26.35 | 26.54 | 26.35 | 26.40 | 2,159.4K |
| 13:50 | 26.40 | 26.48 | 26.35 | 26.37 | 922.0K |
| 13:55 | 26.37 | 26.46 | 26.37 | 26.46 | 615.5K |
| 14:00 | 26.45 | 26.46 | 26.33 | 26.41 | 943.3K |
| 14:05 | 26.41 | 26.66 | 26.41 | 26.65 | 2,163.1K |
| 14:10 | 26.63 | 26.68 | 26.31 | 26.31 | 1,667.5K |
| 14:15 | 26.31 | 26.41 | 26.26 | 26.36 | 1,460.8K |
| 14:20 | 26.35 | 26.37 | 26.26 | 26.26 | 568.1K |
| 14:25 | 26.26 | 26.36 | 26.23 | 26.34 | 618.1K |
| 14:30 | 26.36 | 26.45 | 26.34 | 26.41 | 700.6K |
| 14:35 | 26.40 | 26.41 | 26.32 | 26.39 | 609.5K |
| 14:40 | 26.39 | 26.41 | 26.34 | 26.37 | 429.0K |
| 14:45 | 26.37 | 26.37 | 26.32 | 26.33 | 797.6K |
| 14:50 | 26.32 | 26.35 | 26.32 | 26.33 | 957.0K |
| 14:55 | 26.32 | 26.34 | 26.32 | 26.34 | 518.2K |
| 15:40 | 26.34 | 26.34 | 26.34 | 26.34 | 399.3K |