40.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.56 | 26.63 | 26.40 | 26.62 | 2,762.5K |
| 09:35 | 26.62 | 26.64 | 26.51 | 26.61 | 1,711.2K |
| 09:40 | 26.59 | 26.68 | 26.58 | 26.64 | 1,484.6K |
| 09:45 | 26.64 | 26.83 | 26.61 | 26.75 | 2,326.6K |
| 09:50 | 26.76 | 27.02 | 26.71 | 27.01 | 1,949.7K |
| 09:55 | 27.02 | 27.11 | 26.93 | 26.96 | 2,717.6K |
| 10:00 | 26.95 | 26.96 | 26.85 | 26.92 | 1,447.7K |
| 10:05 | 26.90 | 26.94 | 26.84 | 26.92 | 974.2K |
| 10:10 | 26.94 | 26.96 | 26.90 | 26.90 | 730.3K |
| 10:15 | 26.90 | 26.92 | 26.76 | 26.76 | 1,139.5K |
| 10:20 | 26.76 | 26.92 | 26.75 | 26.91 | 599.4K |
| 10:25 | 26.91 | 26.95 | 26.88 | 26.94 | 787.7K |
| 10:30 | 26.95 | 27.06 | 26.95 | 26.97 | 1,082.9K |
| 10:35 | 26.96 | 26.97 | 26.90 | 26.90 | 582.8K |
| 10:40 | 26.90 | 26.93 | 26.85 | 26.85 | 611.9K |
| 10:45 | 26.86 | 26.91 | 26.84 | 26.85 | 530.7K |
| 10:50 | 26.84 | 26.88 | 26.82 | 26.85 | 326.8K |
| 10:55 | 26.85 | 26.87 | 26.81 | 26.86 | 404.9K |
| 11:00 | 26.86 | 26.88 | 26.76 | 26.76 | 639.5K |
| 11:05 | 26.75 | 26.88 | 26.73 | 26.88 | 495.3K |
| 11:10 | 26.88 | 26.91 | 26.85 | 26.86 | 355.3K |
| 11:15 | 26.86 | 26.86 | 26.75 | 26.76 | 384.2K |
| 11:20 | 26.76 | 26.84 | 26.73 | 26.84 | 421.3K |
| 11:25 | 26.82 | 26.87 | 26.78 | 26.87 | 254.6K |
| 11:30 | 26.88 | 26.88 | 26.88 | 26.88 | 4.4K |
| 13:00 | 26.90 | 26.90 | 26.74 | 26.75 | 643.3K |
| 13:05 | 26.74 | 26.75 | 26.66 | 26.67 | 652.9K |
| 13:10 | 26.66 | 26.69 | 26.62 | 26.66 | 774.2K |
| 13:15 | 26.63 | 26.64 | 26.57 | 26.63 | 697.5K |
| 13:20 | 26.62 | 26.65 | 26.60 | 26.65 | 529.3K |
| 13:25 | 26.66 | 26.70 | 26.65 | 26.70 | 312.2K |
| 13:30 | 26.68 | 26.76 | 26.67 | 26.69 | 506.1K |
| 13:35 | 26.69 | 26.81 | 26.67 | 26.73 | 955.6K |
| 13:40 | 26.74 | 26.83 | 26.73 | 26.76 | 470.8K |
| 13:45 | 26.75 | 26.82 | 26.70 | 26.79 | 405.9K |
| 13:50 | 26.80 | 26.85 | 26.79 | 26.83 | 395.4K |
| 13:55 | 26.84 | 26.85 | 26.75 | 26.77 | 524.6K |
| 14:00 | 26.77 | 26.77 | 26.71 | 26.76 | 375.4K |
| 14:05 | 26.76 | 26.81 | 26.70 | 26.70 | 367.8K |
| 14:10 | 26.74 | 26.75 | 26.67 | 26.67 | 339.8K |
| 14:15 | 26.67 | 26.69 | 26.62 | 26.68 | 484.8K |
| 14:20 | 26.68 | 26.74 | 26.68 | 26.70 | 377.7K |
| 14:25 | 26.70 | 26.70 | 26.57 | 26.58 | 862.4K |
| 14:30 | 26.59 | 26.65 | 26.56 | 26.65 | 565.7K |
| 14:35 | 26.65 | 26.65 | 26.61 | 26.63 | 554.1K |
| 14:40 | 26.63 | 26.70 | 26.62 | 26.68 | 530.0K |
| 14:45 | 26.69 | 26.78 | 26.67 | 26.78 | 713.0K |
| 14:50 | 26.77 | 26.80 | 26.77 | 26.78 | 853.6K |
| 14:55 | 26.78 | 26.79 | 26.76 | 26.79 | 677.2K |
| 15:40 | 26.79 | 26.79 | 26.79 | 26.79 | 0.0K |