40.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.67 | 26.75 | 26.51 | 26.51 | 2,245.9K |
| 09:35 | 26.52 | 26.61 | 26.48 | 26.51 | 1,803.3K |
| 09:40 | 26.52 | 26.62 | 26.47 | 26.56 | 1,091.5K |
| 09:45 | 26.56 | 26.68 | 26.52 | 26.68 | 785.1K |
| 09:50 | 26.66 | 26.66 | 26.41 | 26.46 | 1,406.0K |
| 09:55 | 26.46 | 26.52 | 26.41 | 26.41 | 832.7K |
| 10:00 | 26.41 | 26.43 | 26.30 | 26.31 | 1,502.3K |
| 10:05 | 26.30 | 26.42 | 26.29 | 26.31 | 1,321.9K |
| 10:10 | 26.30 | 26.42 | 26.30 | 26.34 | 688.1K |
| 10:15 | 26.34 | 26.46 | 26.33 | 26.42 | 478.0K |
| 10:20 | 26.42 | 26.44 | 26.36 | 26.44 | 455.3K |
| 10:25 | 26.44 | 26.46 | 26.37 | 26.37 | 451.9K |
| 10:30 | 26.37 | 26.38 | 26.31 | 26.35 | 584.7K |
| 10:35 | 26.37 | 26.43 | 26.37 | 26.39 | 267.3K |
| 10:40 | 26.38 | 26.40 | 26.31 | 26.35 | 315.0K |
| 10:45 | 26.34 | 26.42 | 26.33 | 26.40 | 304.3K |
| 10:50 | 26.39 | 26.47 | 26.39 | 26.43 | 303.5K |
| 10:55 | 26.43 | 26.43 | 26.35 | 26.35 | 256.5K |
| 11:00 | 26.35 | 26.42 | 26.35 | 26.42 | 247.6K |
| 11:05 | 26.42 | 26.48 | 26.39 | 26.40 | 603.6K |
| 11:10 | 26.40 | 26.44 | 26.38 | 26.42 | 211.8K |
| 11:15 | 26.42 | 26.47 | 26.41 | 26.45 | 186.6K |
| 11:20 | 26.44 | 26.45 | 26.42 | 26.44 | 227.8K |
| 11:25 | 26.44 | 26.50 | 26.43 | 26.49 | 344.5K |
| 11:30 | 26.50 | 26.50 | 26.50 | 26.50 | 0.6K |
| 13:00 | 26.50 | 26.50 | 26.43 | 26.43 | 742.6K |
| 13:05 | 26.43 | 26.45 | 26.37 | 26.43 | 696.8K |
| 13:10 | 26.41 | 26.41 | 26.32 | 26.33 | 522.9K |
| 13:15 | 26.32 | 26.33 | 26.30 | 26.32 | 467.1K |
| 13:20 | 26.31 | 26.34 | 26.28 | 26.31 | 653.5K |
| 13:25 | 26.32 | 26.32 | 26.29 | 26.30 | 316.6K |
| 13:30 | 26.30 | 26.30 | 26.21 | 26.21 | 604.2K |
| 13:35 | 26.21 | 26.21 | 26.12 | 26.15 | 2,078.2K |
| 13:40 | 26.14 | 26.16 | 26.11 | 26.14 | 826.2K |
| 13:45 | 26.13 | 26.27 | 26.12 | 26.27 | 474.2K |
| 13:50 | 26.27 | 26.32 | 26.25 | 26.26 | 499.2K |
| 13:55 | 26.25 | 26.30 | 26.24 | 26.27 | 200.5K |
| 14:00 | 26.26 | 26.53 | 26.26 | 26.48 | 1,092.5K |
| 14:05 | 26.48 | 26.61 | 26.47 | 26.49 | 854.5K |
| 14:10 | 26.50 | 26.56 | 26.45 | 26.45 | 515.8K |
| 14:15 | 26.44 | 26.52 | 26.44 | 26.46 | 284.4K |
| 14:20 | 26.46 | 26.46 | 26.41 | 26.41 | 311.2K |
| 14:25 | 26.41 | 26.50 | 26.41 | 26.49 | 257.3K |
| 14:30 | 26.50 | 26.50 | 26.41 | 26.44 | 453.4K |
| 14:35 | 26.44 | 26.50 | 26.43 | 26.47 | 439.6K |
| 14:40 | 26.46 | 26.49 | 26.42 | 26.43 | 386.9K |
| 14:45 | 26.43 | 26.44 | 26.42 | 26.44 | 448.2K |
| 14:50 | 26.43 | 26.44 | 26.41 | 26.42 | 579.6K |
| 14:55 | 26.41 | 26.43 | 26.41 | 26.42 | 185.3K |
| 15:40 | 26.43 | 26.43 | 26.43 | 26.43 | 0.0K |