40.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.38 | 26.52 | 26.28 | 26.52 | 1,446.0K |
| 09:35 | 26.51 | 26.53 | 26.41 | 26.49 | 931.6K |
| 09:40 | 26.50 | 26.50 | 26.36 | 26.49 | 841.7K |
| 09:45 | 26.47 | 26.53 | 26.36 | 26.42 | 731.6K |
| 09:50 | 26.43 | 26.48 | 26.34 | 26.36 | 663.2K |
| 09:55 | 26.36 | 26.40 | 26.27 | 26.31 | 633.8K |
| 10:00 | 26.31 | 26.37 | 26.28 | 26.37 | 423.1K |
| 10:05 | 26.37 | 26.39 | 26.32 | 26.35 | 380.9K |
| 10:10 | 26.35 | 26.38 | 26.31 | 26.36 | 245.8K |
| 10:15 | 26.36 | 26.36 | 26.25 | 26.26 | 580.7K |
| 10:20 | 26.28 | 26.32 | 26.26 | 26.27 | 296.8K |
| 10:25 | 26.27 | 26.27 | 26.19 | 26.22 | 525.4K |
| 10:30 | 26.22 | 26.40 | 26.21 | 26.40 | 491.2K |
| 10:35 | 26.41 | 26.65 | 26.39 | 26.50 | 1,391.0K |
| 10:40 | 26.50 | 26.67 | 26.50 | 26.65 | 1,605.1K |
| 10:45 | 26.64 | 26.65 | 26.55 | 26.63 | 964.7K |
| 10:50 | 26.63 | 26.63 | 26.51 | 26.54 | 438.9K |
| 10:55 | 26.53 | 26.84 | 26.45 | 26.80 | 1,447.8K |
| 11:00 | 26.80 | 26.85 | 26.66 | 26.70 | 1,535.4K |
| 11:05 | 26.71 | 27.10 | 26.71 | 26.99 | 3,244.7K |
| 11:10 | 26.97 | 27.03 | 26.87 | 26.89 | 1,053.8K |
| 11:15 | 26.93 | 26.96 | 26.83 | 26.91 | 765.7K |
| 11:20 | 26.90 | 26.90 | 26.76 | 26.78 | 505.8K |
| 11:25 | 26.78 | 26.79 | 26.72 | 26.76 | 462.2K |
| 11:30 | 26.76 | 26.76 | 26.76 | 26.76 | 1.6K |
| 13:00 | 26.76 | 26.76 | 26.63 | 26.65 | 690.5K |
| 13:05 | 26.66 | 26.69 | 26.63 | 26.69 | 350.6K |
| 13:10 | 26.68 | 26.69 | 26.64 | 26.67 | 264.6K |
| 13:15 | 26.67 | 26.73 | 26.65 | 26.71 | 319.4K |
| 13:20 | 26.70 | 26.74 | 26.68 | 26.71 | 471.3K |
| 13:25 | 26.70 | 26.71 | 26.60 | 26.60 | 336.1K |
| 13:30 | 26.60 | 26.61 | 26.56 | 26.56 | 394.8K |
| 13:35 | 26.57 | 26.60 | 26.52 | 26.59 | 348.3K |
| 13:40 | 26.60 | 26.63 | 26.57 | 26.62 | 282.0K |
| 13:45 | 26.64 | 26.68 | 26.57 | 26.58 | 303.6K |
| 13:50 | 26.58 | 26.60 | 26.51 | 26.55 | 318.9K |
| 13:55 | 26.55 | 26.65 | 26.55 | 26.63 | 207.1K |
| 14:00 | 26.62 | 26.66 | 26.60 | 26.62 | 286.9K |
| 14:05 | 26.63 | 26.73 | 26.59 | 26.59 | 447.4K |
| 14:10 | 26.59 | 26.60 | 26.50 | 26.51 | 354.3K |
| 14:15 | 26.50 | 26.56 | 26.42 | 26.44 | 620.6K |
| 14:20 | 26.45 | 26.55 | 26.44 | 26.49 | 444.7K |
| 14:25 | 26.49 | 26.50 | 26.38 | 26.48 | 605.6K |
| 14:30 | 26.49 | 26.56 | 26.41 | 26.45 | 515.8K |
| 14:35 | 26.46 | 26.49 | 26.44 | 26.48 | 400.4K |
| 14:40 | 26.48 | 26.48 | 26.41 | 26.41 | 582.0K |
| 14:45 | 26.41 | 26.44 | 26.38 | 26.43 | 663.4K |
| 14:50 | 26.44 | 26.52 | 26.43 | 26.52 | 832.2K |
| 14:55 | 26.51 | 26.54 | 26.51 | 26.53 | 442.2K |
| 15:40 | 26.54 | 26.54 | 26.54 | 26.54 | 0.0K |