40.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.33 | 26.49 | 26.24 | 26.44 | 1,306.7K |
| 09:35 | 26.45 | 26.54 | 26.42 | 26.44 | 855.9K |
| 09:40 | 26.43 | 26.49 | 26.41 | 26.46 | 639.8K |
| 09:45 | 26.46 | 26.50 | 26.40 | 26.40 | 834.6K |
| 09:50 | 26.40 | 26.42 | 26.19 | 26.19 | 1,240.5K |
| 09:55 | 26.19 | 26.28 | 26.15 | 26.25 | 1,419.4K |
| 10:00 | 26.25 | 26.28 | 26.15 | 26.22 | 676.5K |
| 10:05 | 26.22 | 26.28 | 26.20 | 26.25 | 393.5K |
| 10:10 | 26.24 | 26.24 | 26.17 | 26.23 | 570.1K |
| 10:15 | 26.22 | 26.23 | 26.12 | 26.18 | 866.5K |
| 10:20 | 26.17 | 26.25 | 26.17 | 26.18 | 360.1K |
| 10:25 | 26.19 | 26.20 | 26.16 | 26.20 | 271.4K |
| 10:30 | 26.20 | 26.30 | 26.18 | 26.28 | 313.7K |
| 10:35 | 26.28 | 26.41 | 26.23 | 26.39 | 450.7K |
| 10:40 | 26.40 | 26.54 | 26.40 | 26.44 | 765.9K |
| 10:45 | 26.44 | 26.49 | 26.40 | 26.41 | 383.7K |
| 10:50 | 26.41 | 26.52 | 26.40 | 26.42 | 361.8K |
| 10:55 | 26.41 | 26.60 | 26.40 | 26.60 | 614.3K |
| 11:00 | 26.61 | 26.67 | 26.57 | 26.65 | 889.0K |
| 11:05 | 26.65 | 26.65 | 26.54 | 26.55 | 408.9K |
| 11:10 | 26.54 | 26.58 | 26.52 | 26.56 | 343.1K |
| 11:15 | 26.56 | 26.56 | 26.45 | 26.47 | 417.7K |
| 11:20 | 26.47 | 26.56 | 26.46 | 26.53 | 248.0K |
| 11:25 | 26.54 | 26.57 | 26.53 | 26.55 | 187.4K |
| 13:00 | 26.55 | 26.58 | 26.43 | 26.43 | 497.6K |
| 13:05 | 26.44 | 26.49 | 26.40 | 26.47 | 234.5K |
| 13:10 | 26.48 | 26.54 | 26.48 | 26.48 | 258.3K |
| 13:15 | 26.49 | 26.54 | 26.48 | 26.53 | 319.2K |
| 13:20 | 26.54 | 26.54 | 26.46 | 26.46 | 366.4K |
| 13:25 | 26.47 | 26.49 | 26.44 | 26.48 | 281.5K |
| 13:30 | 26.49 | 26.50 | 26.45 | 26.48 | 345.7K |
| 13:35 | 26.47 | 26.54 | 26.47 | 26.52 | 233.3K |
| 13:40 | 26.53 | 26.55 | 26.50 | 26.52 | 349.0K |
| 13:45 | 26.52 | 26.61 | 26.48 | 26.57 | 601.0K |
| 13:50 | 26.59 | 26.59 | 26.48 | 26.48 | 341.3K |
| 13:55 | 26.48 | 26.50 | 26.44 | 26.50 | 391.4K |
| 14:00 | 26.50 | 26.50 | 26.28 | 26.28 | 685.9K |
| 14:05 | 26.27 | 26.38 | 26.24 | 26.38 | 536.5K |
| 14:10 | 26.38 | 26.44 | 26.37 | 26.38 | 314.0K |
| 14:15 | 26.37 | 26.41 | 26.34 | 26.39 | 227.3K |
| 14:20 | 26.38 | 26.39 | 26.33 | 26.34 | 273.8K |
| 14:25 | 26.35 | 26.38 | 26.28 | 26.33 | 435.5K |
| 14:30 | 26.33 | 26.35 | 26.30 | 26.33 | 224.4K |
| 14:35 | 26.34 | 26.40 | 26.33 | 26.40 | 270.1K |
| 14:40 | 26.39 | 26.40 | 26.35 | 26.35 | 362.8K |
| 14:45 | 26.35 | 26.39 | 26.35 | 26.38 | 458.8K |
| 14:50 | 26.38 | 26.40 | 26.37 | 26.40 | 512.4K |
| 14:55 | 26.39 | 26.42 | 26.39 | 26.42 | 337.5K |
| 15:40 | 26.42 | 26.42 | 26.42 | 26.42 | 0.0K |