Han'S Laser Tech A

002008
🏛️ china →
40.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.44 26.48 26.24 26.27 1,455.4K
09:35 26.27 26.28 26.15 26.21 1,129.0K
09:40 26.21 26.28 26.17 26.27 813.2K
09:45 26.28 26.28 26.16 26.16 718.1K
09:50 26.16 26.28 26.16 26.25 439.9K
09:55 26.25 26.47 26.25 26.38 904.1K
10:00 26.37 26.37 26.30 26.35 445.6K
10:05 26.36 26.42 26.34 26.34 466.5K
10:10 26.34 26.35 26.32 26.34 402.5K
10:15 26.34 26.39 26.25 26.26 502.5K
10:20 26.26 26.34 26.26 26.30 230.8K
10:25 26.30 26.36 26.29 26.36 204.5K
10:30 26.37 26.40 26.33 26.40 416.4K
10:35 26.49 27.99 26.49 27.42 12,072.2K
10:40 27.43 27.61 27.41 27.50 4,717.0K
10:45 27.50 27.50 27.30 27.33 1,909.2K
10:50 27.31 27.35 27.23 27.27 1,800.0K
10:55 27.26 27.30 27.23 27.30 1,146.5K
11:00 27.30 27.43 27.30 27.35 1,005.2K
11:05 27.34 27.36 27.28 27.29 692.4K
11:10 27.28 27.33 27.27 27.29 611.3K
11:15 27.30 27.30 27.20 27.28 776.9K
11:20 27.29 27.34 27.25 27.34 775.8K
11:25 27.34 27.34 27.29 27.30 541.1K
11:30 27.30 27.30 27.30 27.30 0.5K
13:00 27.30 27.34 27.21 27.21 1,021.5K
13:05 27.20 27.22 27.19 27.21 622.6K
13:10 27.21 27.25 27.20 27.23 428.9K
13:15 27.23 27.23 27.16 27.18 676.8K
13:20 27.18 27.20 27.16 27.17 431.9K
13:25 27.17 27.17 27.14 27.14 422.5K
13:30 27.14 27.14 27.05 27.13 905.0K
13:35 27.12 27.18 27.12 27.12 490.6K
13:40 27.11 27.15 27.11 27.11 300.6K
13:45 27.11 27.12 27.01 27.01 456.0K
13:50 27.02 27.12 27.01 27.12 453.9K
13:55 27.12 27.20 27.11 27.20 506.8K
14:00 27.19 27.20 27.14 27.16 451.3K
14:05 27.16 27.34 27.13 27.32 976.1K
14:10 27.31 27.33 27.25 27.31 652.9K
14:15 27.31 27.35 27.31 27.34 740.7K
14:20 27.34 27.36 27.25 27.32 724.7K
14:25 27.33 27.35 27.31 27.33 700.0K
14:30 27.33 27.34 27.31 27.34 696.2K
14:35 27.34 27.34 27.22 27.23 871.8K
14:40 27.23 27.27 27.19 27.20 870.9K
14:45 27.19 27.22 27.18 27.20 724.9K
14:50 27.20 27.21 27.15 27.20 1,320.2K
14:55 27.19 27.20 27.19 27.19 752.0K
15:40 27.19 27.19 27.19 27.19 461.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available