Han'S Laser Tech A

002008
🏛️ china →
40.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.79 27.83 27.35 27.45 5,948.2K
09:35 27.41 27.59 27.41 27.47 3,171.1K
09:40 27.46 27.63 27.40 27.57 2,959.5K
09:45 27.56 27.65 27.54 27.60 1,761.8K
09:50 27.59 27.66 27.53 27.62 1,969.8K
09:55 27.59 27.60 27.45 27.59 1,692.6K
10:00 27.60 27.74 27.57 27.61 1,747.9K
10:05 27.62 27.70 27.55 27.69 983.6K
10:10 27.69 27.78 27.66 27.76 1,465.2K
10:15 27.77 27.77 27.67 27.69 936.2K
10:20 27.69 27.69 27.59 27.61 1,131.5K
10:25 27.62 27.64 27.58 27.61 829.5K
10:30 27.62 27.73 27.62 27.66 888.9K
10:35 27.66 27.68 27.60 27.60 495.0K
10:40 27.60 27.60 27.48 27.49 574.0K
10:45 27.48 27.52 27.43 27.49 677.7K
10:50 27.49 27.53 27.47 27.48 415.5K
10:55 27.48 27.48 27.37 27.38 740.9K
11:00 27.38 27.43 27.33 27.33 628.8K
11:05 27.34 27.40 27.29 27.40 872.0K
11:10 27.39 27.45 27.36 27.39 357.6K
11:15 27.40 27.42 27.36 27.38 287.0K
11:20 27.36 27.42 27.35 27.42 394.9K
11:25 27.42 27.44 27.36 27.44 453.7K
11:30 27.44 27.44 27.44 27.44 6.8K
13:00 27.45 27.46 27.42 27.42 647.5K
13:05 27.41 27.41 27.38 27.38 207.5K
13:10 27.38 27.39 27.35 27.35 256.5K
13:15 27.35 27.35 27.33 27.33 348.4K
13:20 27.33 27.38 27.32 27.32 385.2K
13:25 27.32 27.32 27.28 27.29 534.6K
13:30 27.29 27.29 27.21 27.23 570.6K
13:35 27.23 27.42 27.22 27.42 489.4K
13:40 27.41 27.43 27.36 27.37 405.1K
13:45 27.37 27.53 27.37 27.43 899.8K
13:50 27.43 27.43 27.31 27.32 371.6K
13:55 27.31 27.38 27.31 27.37 539.2K
14:00 27.36 27.38 27.28 27.31 495.5K
14:05 27.32 27.33 27.22 27.22 461.5K
14:10 27.22 27.25 27.21 27.25 611.7K
14:15 27.23 27.24 27.22 27.22 365.2K
14:20 27.22 27.32 27.21 27.32 647.3K
14:25 27.33 27.38 27.29 27.30 419.3K
14:30 27.30 27.32 27.23 27.23 472.2K
14:35 27.23 27.24 27.15 27.18 803.5K
14:40 27.18 27.19 27.05 27.05 1,002.7K
14:45 27.05 27.13 27.04 27.04 924.5K
14:50 27.04 27.08 26.99 27.08 1,606.5K
14:55 27.08 27.12 27.08 27.11 495.3K
15:40 27.10 27.10 27.10 27.10 400.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available