Han'S Laser Tech A

002008
🏛️ china →
40.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.05 27.11 26.98 27.05 1,704.6K
09:35 27.05 27.19 26.97 27.01 1,887.0K
09:40 27.00 27.01 26.94 26.97 1,334.8K
09:45 26.99 27.06 26.95 26.97 1,205.1K
09:50 26.97 27.01 26.87 26.87 1,153.7K
09:55 26.89 26.99 26.86 26.98 648.3K
10:00 26.99 27.06 26.97 26.97 604.8K
10:05 26.98 27.05 26.96 27.00 454.2K
10:10 27.00 27.05 26.97 27.03 435.6K
10:15 27.05 27.11 27.04 27.11 635.5K
10:20 27.11 27.12 27.05 27.11 438.5K
10:25 27.10 27.21 27.07 27.20 1,089.6K
10:30 27.20 27.23 27.14 27.19 671.2K
10:35 27.20 27.20 27.08 27.10 668.2K
10:40 27.11 27.15 27.08 27.14 436.6K
10:45 27.15 27.18 27.11 27.14 299.4K
10:50 27.15 27.18 27.12 27.12 341.7K
10:55 27.12 27.22 27.11 27.21 582.6K
11:00 27.20 27.23 27.18 27.18 558.2K
11:05 27.18 27.18 27.08 27.09 436.7K
11:10 27.09 27.14 27.04 27.14 258.4K
11:15 27.13 27.20 27.10 27.18 644.3K
11:20 27.18 27.19 27.13 27.13 271.0K
11:25 27.13 27.14 27.10 27.13 133.1K
11:30 27.13 27.13 27.13 27.13 0.3K
13:00 27.14 27.14 27.04 27.05 586.6K
13:05 27.04 27.05 27.01 27.02 468.1K
13:10 27.02 27.06 27.00 27.06 299.3K
13:15 27.05 27.06 26.98 27.00 461.3K
13:20 27.00 27.01 26.98 26.99 374.9K
13:25 26.98 27.00 26.98 27.00 273.1K
13:30 26.99 27.01 26.96 26.96 423.4K
13:35 26.96 26.98 26.91 26.95 508.1K
13:40 26.95 27.01 26.93 27.01 303.3K
13:45 27.00 27.08 27.00 27.08 296.3K
13:50 27.09 27.10 27.04 27.10 263.6K
13:55 27.10 27.12 27.08 27.11 254.1K
14:00 27.10 27.11 27.07 27.07 259.3K
14:05 27.07 27.12 27.07 27.10 386.3K
14:10 27.11 27.12 27.07 27.08 367.3K
14:15 27.08 27.16 27.08 27.13 524.8K
14:20 27.14 27.16 27.10 27.12 302.5K
14:25 27.12 27.17 27.11 27.16 489.8K
14:30 27.16 27.16 27.11 27.11 290.6K
14:35 27.11 27.12 27.09 27.11 408.5K
14:40 27.10 27.11 27.09 27.10 362.1K
14:45 27.10 27.11 27.07 27.09 695.7K
14:50 27.08 27.11 27.05 27.11 656.3K
14:55 27.10 27.11 27.09 27.09 408.9K
15:40 27.10 27.10 27.10 27.10 341.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available