Han'S Laser Tech A

002008
🏛️ china →
40.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.02 27.02 26.89 26.90 1,439.6K
09:35 26.91 26.95 26.86 26.89 1,366.0K
09:40 26.89 26.98 26.87 26.93 853.8K
09:45 26.92 26.93 26.83 26.85 1,453.3K
09:50 26.85 26.85 26.77 26.81 1,325.5K
09:55 26.81 26.88 26.80 26.82 575.7K
10:00 26.82 26.89 26.81 26.88 400.2K
10:05 26.89 26.89 26.80 26.80 571.3K
10:10 26.80 26.81 26.77 26.80 719.8K
10:15 26.80 26.83 26.76 26.76 790.4K
10:20 26.76 26.76 26.65 26.68 1,076.6K
10:25 26.68 26.73 26.61 26.68 1,021.4K
10:30 26.68 26.73 26.68 26.70 374.7K
10:35 26.69 26.74 26.67 26.67 301.9K
10:40 26.67 26.68 26.60 26.62 838.4K
10:45 26.62 26.62 26.53 26.55 1,104.9K
10:50 26.56 26.60 26.54 26.59 514.3K
10:55 26.59 26.62 26.59 26.59 357.4K
11:00 26.59 26.67 26.59 26.67 236.9K
11:05 26.67 26.72 26.60 26.72 256.1K
11:10 26.72 26.79 26.67 26.74 453.0K
11:15 26.74 26.83 26.73 26.82 414.8K
11:20 26.83 26.91 26.79 26.80 561.8K
11:25 26.82 26.94 26.79 26.94 305.0K
11:30 26.93 26.93 26.93 26.93 11.8K
13:00 26.93 27.02 26.89 26.90 947.3K
13:05 26.90 26.95 26.84 26.84 342.5K
13:10 26.85 26.91 26.84 26.88 361.1K
13:15 26.87 26.91 26.87 26.89 201.7K
13:20 26.88 26.93 26.87 26.90 283.3K
13:25 26.90 26.92 26.89 26.90 194.9K
13:30 26.90 26.90 26.85 26.90 254.6K
13:35 26.90 26.93 26.87 26.91 319.1K
13:40 26.91 26.91 26.89 26.89 312.3K
13:45 26.89 26.90 26.84 26.87 242.2K
13:50 26.88 26.88 26.85 26.86 153.3K
13:55 26.86 26.86 26.82 26.84 334.1K
14:00 26.85 26.90 26.85 26.90 270.8K
14:05 26.90 26.94 26.89 26.93 382.7K
14:10 26.93 26.94 26.89 26.92 211.8K
14:15 26.91 26.98 26.91 26.93 520.1K
14:20 26.94 26.94 26.90 26.90 264.4K
14:25 26.90 26.92 26.88 26.90 248.1K
14:30 26.90 26.94 26.88 26.88 373.8K
14:35 26.89 26.90 26.87 26.89 337.8K
14:40 26.89 26.92 26.87 26.92 524.7K
14:45 26.92 26.92 26.88 26.89 747.7K
14:50 26.88 26.92 26.88 26.92 765.0K
14:55 26.91 26.94 26.91 26.92 368.3K
15:40 26.93 26.93 26.93 26.93 328.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available