40.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.66 | 26.78 | 26.60 | 26.72 | 1,363.1K |
| 09:35 | 26.72 | 26.72 | 26.61 | 26.65 | 1,028.9K |
| 09:40 | 26.65 | 26.66 | 26.53 | 26.53 | 1,462.5K |
| 09:45 | 26.53 | 26.53 | 26.46 | 26.49 | 1,515.6K |
| 09:50 | 26.49 | 26.50 | 26.35 | 26.37 | 1,637.3K |
| 09:55 | 26.37 | 26.39 | 26.27 | 26.27 | 1,364.4K |
| 10:00 | 26.28 | 26.37 | 26.25 | 26.28 | 1,319.6K |
| 10:05 | 26.27 | 26.30 | 26.25 | 26.27 | 886.8K |
| 10:10 | 26.27 | 26.33 | 26.25 | 26.32 | 855.1K |
| 10:15 | 26.32 | 26.36 | 26.25 | 26.29 | 662.0K |
| 10:20 | 26.30 | 26.34 | 26.28 | 26.34 | 528.9K |
| 10:25 | 26.34 | 26.36 | 26.30 | 26.32 | 349.6K |
| 10:30 | 26.32 | 26.40 | 26.30 | 26.39 | 397.1K |
| 10:35 | 26.38 | 26.43 | 26.38 | 26.40 | 277.8K |
| 10:40 | 26.39 | 26.40 | 26.37 | 26.38 | 243.7K |
| 10:45 | 26.39 | 26.43 | 26.35 | 26.36 | 276.6K |
| 10:50 | 26.36 | 26.37 | 26.31 | 26.34 | 200.6K |
| 10:55 | 26.32 | 26.33 | 26.28 | 26.28 | 372.9K |
| 11:00 | 26.29 | 26.36 | 26.26 | 26.35 | 392.5K |
| 11:05 | 26.35 | 26.36 | 26.28 | 26.29 | 208.5K |
| 11:10 | 26.29 | 26.33 | 26.28 | 26.30 | 341.5K |
| 11:15 | 26.29 | 26.31 | 26.27 | 26.31 | 338.3K |
| 11:20 | 26.29 | 26.32 | 26.26 | 26.26 | 446.8K |
| 11:25 | 26.26 | 26.27 | 26.20 | 26.21 | 999.4K |
| 11:30 | 26.21 | 26.21 | 26.21 | 26.21 | 1.6K |
| 13:00 | 26.21 | 26.26 | 26.19 | 26.26 | 899.7K |
| 13:05 | 26.25 | 26.30 | 26.24 | 26.24 | 709.4K |
| 13:10 | 26.24 | 26.26 | 26.18 | 26.19 | 404.7K |
| 13:15 | 26.18 | 26.20 | 26.17 | 26.17 | 485.7K |
| 13:20 | 26.18 | 26.19 | 26.15 | 26.18 | 520.0K |
| 13:25 | 26.17 | 26.20 | 26.15 | 26.20 | 434.1K |
| 13:30 | 26.20 | 26.28 | 26.19 | 26.28 | 527.5K |
| 13:35 | 26.28 | 26.30 | 26.23 | 26.24 | 352.9K |
| 13:40 | 26.23 | 26.25 | 26.21 | 26.24 | 327.3K |
| 13:45 | 26.24 | 26.34 | 26.23 | 26.34 | 817.2K |
| 13:50 | 26.34 | 26.38 | 26.27 | 26.38 | 345.9K |
| 13:55 | 26.37 | 26.40 | 26.32 | 26.35 | 463.3K |
| 14:00 | 26.34 | 26.41 | 26.30 | 26.40 | 405.7K |
| 14:05 | 26.41 | 26.41 | 26.30 | 26.31 | 287.7K |
| 14:10 | 26.31 | 26.38 | 26.30 | 26.32 | 260.2K |
| 14:15 | 26.34 | 26.35 | 26.28 | 26.29 | 248.8K |
| 14:20 | 26.29 | 26.29 | 26.24 | 26.26 | 365.5K |
| 14:25 | 26.25 | 26.25 | 26.21 | 26.24 | 483.5K |
| 14:30 | 26.25 | 26.26 | 26.16 | 26.17 | 700.7K |
| 14:35 | 26.17 | 26.18 | 26.11 | 26.16 | 876.0K |
| 14:40 | 26.16 | 26.17 | 26.10 | 26.11 | 872.1K |
| 14:45 | 26.11 | 26.15 | 26.10 | 26.11 | 1,065.1K |
| 14:50 | 26.11 | 26.12 | 26.09 | 26.09 | 1,482.2K |
| 14:55 | 26.09 | 26.11 | 26.09 | 26.10 | 561.4K |
| 15:40 | 26.10 | 26.10 | 26.10 | 26.10 | 439.9K |