40.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.10 | 26.14 | 25.98 | 26.14 | 1,505.1K |
| 09:35 | 26.14 | 26.15 | 26.04 | 26.06 | 972.6K |
| 09:40 | 26.05 | 26.13 | 26.01 | 26.11 | 538.6K |
| 09:45 | 26.09 | 26.11 | 26.04 | 26.09 | 451.4K |
| 09:50 | 26.09 | 26.13 | 26.04 | 26.08 | 538.9K |
| 09:55 | 26.08 | 26.17 | 26.08 | 26.11 | 516.3K |
| 10:00 | 26.11 | 26.11 | 25.98 | 26.00 | 901.1K |
| 10:05 | 26.00 | 26.02 | 25.95 | 25.98 | 497.6K |
| 10:10 | 25.98 | 26.05 | 25.97 | 25.98 | 361.6K |
| 10:15 | 25.98 | 25.99 | 25.94 | 25.96 | 474.7K |
| 10:20 | 25.96 | 26.05 | 25.93 | 25.97 | 459.6K |
| 10:25 | 25.97 | 25.98 | 25.91 | 25.94 | 330.6K |
| 10:30 | 25.94 | 25.96 | 25.91 | 25.91 | 251.6K |
| 10:35 | 25.91 | 25.93 | 25.85 | 25.92 | 679.2K |
| 10:40 | 25.94 | 25.97 | 25.90 | 25.90 | 202.1K |
| 10:45 | 25.90 | 25.99 | 25.89 | 25.99 | 220.7K |
| 10:50 | 25.98 | 25.98 | 25.92 | 25.96 | 132.9K |
| 10:55 | 25.96 | 25.96 | 25.87 | 25.87 | 276.4K |
| 11:00 | 25.86 | 25.87 | 25.81 | 25.83 | 530.0K |
| 11:05 | 25.83 | 25.84 | 25.81 | 25.84 | 246.3K |
| 11:10 | 25.83 | 25.86 | 25.83 | 25.84 | 238.0K |
| 11:15 | 25.85 | 25.90 | 25.84 | 25.89 | 203.7K |
| 11:20 | 25.89 | 25.90 | 25.81 | 25.81 | 273.4K |
| 11:25 | 25.81 | 25.90 | 25.80 | 25.87 | 278.8K |
| 13:00 | 25.85 | 25.91 | 25.81 | 25.87 | 245.4K |
| 13:05 | 25.88 | 25.93 | 25.83 | 25.91 | 233.9K |
| 13:10 | 25.91 | 25.92 | 25.85 | 25.85 | 147.0K |
| 13:15 | 25.86 | 25.88 | 25.83 | 25.83 | 199.7K |
| 13:20 | 25.83 | 25.84 | 25.80 | 25.80 | 349.1K |
| 13:25 | 25.80 | 25.80 | 25.74 | 25.75 | 518.5K |
| 13:30 | 25.76 | 25.79 | 25.74 | 25.76 | 241.2K |
| 13:35 | 25.77 | 25.78 | 25.75 | 25.77 | 163.4K |
| 13:40 | 25.77 | 25.77 | 25.70 | 25.72 | 552.3K |
| 13:45 | 25.72 | 25.76 | 25.70 | 25.71 | 327.7K |
| 13:50 | 25.70 | 25.78 | 25.70 | 25.77 | 355.6K |
| 13:55 | 25.77 | 25.81 | 25.75 | 25.81 | 221.4K |
| 14:00 | 25.81 | 25.84 | 25.75 | 25.75 | 214.3K |
| 14:05 | 25.74 | 25.74 | 25.68 | 25.68 | 377.2K |
| 14:10 | 25.68 | 25.70 | 25.65 | 25.66 | 444.7K |
| 14:15 | 25.65 | 25.70 | 25.65 | 25.68 | 332.3K |
| 14:20 | 25.69 | 25.74 | 25.69 | 25.70 | 262.4K |
| 14:25 | 25.70 | 25.70 | 25.65 | 25.66 | 278.3K |
| 14:30 | 25.67 | 25.69 | 25.61 | 25.67 | 607.7K |
| 14:35 | 25.68 | 25.69 | 25.62 | 25.63 | 275.0K |
| 14:40 | 25.63 | 25.69 | 25.62 | 25.63 | 563.5K |
| 14:45 | 25.64 | 25.71 | 25.63 | 25.71 | 405.3K |
| 14:50 | 25.70 | 25.77 | 25.70 | 25.74 | 441.9K |
| 14:55 | 25.75 | 25.77 | 25.74 | 25.76 | 274.6K |
| 15:40 | 25.77 | 25.77 | 25.77 | 25.77 | 152.5K |