40.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.68 | 25.88 | 25.66 | 25.83 | 902.6K |
| 09:35 | 25.83 | 25.85 | 25.75 | 25.81 | 630.5K |
| 09:40 | 25.81 | 25.83 | 25.67 | 25.73 | 607.4K |
| 09:45 | 25.74 | 25.77 | 25.61 | 25.62 | 713.2K |
| 09:50 | 25.68 | 25.70 | 25.62 | 25.69 | 607.2K |
| 09:55 | 25.70 | 25.94 | 25.70 | 25.94 | 757.9K |
| 10:00 | 25.93 | 25.93 | 25.86 | 25.87 | 618.5K |
| 10:05 | 25.88 | 25.90 | 25.82 | 25.86 | 437.9K |
| 10:10 | 25.86 | 25.92 | 25.85 | 25.86 | 319.8K |
| 10:15 | 25.85 | 25.91 | 25.85 | 25.87 | 397.6K |
| 10:20 | 25.88 | 25.92 | 25.84 | 25.84 | 358.6K |
| 10:25 | 25.84 | 25.84 | 25.75 | 25.78 | 340.5K |
| 10:30 | 25.78 | 25.80 | 25.75 | 25.76 | 241.4K |
| 10:35 | 25.76 | 25.76 | 25.68 | 25.68 | 248.8K |
| 10:40 | 25.69 | 25.72 | 25.64 | 25.67 | 402.0K |
| 10:45 | 25.68 | 25.75 | 25.67 | 25.69 | 346.6K |
| 10:50 | 25.68 | 25.72 | 25.67 | 25.69 | 220.1K |
| 10:55 | 25.67 | 25.68 | 25.62 | 25.67 | 371.5K |
| 11:00 | 25.67 | 25.73 | 25.67 | 25.71 | 156.7K |
| 11:05 | 25.71 | 25.75 | 25.69 | 25.72 | 216.0K |
| 11:10 | 25.72 | 25.74 | 25.69 | 25.69 | 122.1K |
| 11:15 | 25.69 | 25.75 | 25.69 | 25.73 | 130.1K |
| 11:20 | 25.74 | 25.74 | 25.66 | 25.66 | 162.3K |
| 11:25 | 25.66 | 25.67 | 25.63 | 25.65 | 117.2K |
| 11:30 | 25.65 | 25.65 | 25.65 | 25.65 | 0.1K |
| 13:00 | 25.65 | 25.67 | 25.62 | 25.63 | 329.0K |
| 13:05 | 25.63 | 25.65 | 25.58 | 25.58 | 444.6K |
| 13:10 | 25.58 | 25.64 | 25.55 | 25.61 | 269.6K |
| 13:15 | 25.61 | 25.63 | 25.53 | 25.54 | 258.3K |
| 13:20 | 25.54 | 25.63 | 25.54 | 25.61 | 205.6K |
| 13:25 | 25.62 | 25.79 | 25.61 | 25.79 | 435.6K |
| 13:30 | 25.79 | 25.88 | 25.78 | 25.79 | 479.0K |
| 13:35 | 25.79 | 25.79 | 25.72 | 25.76 | 190.1K |
| 13:40 | 25.76 | 25.79 | 25.71 | 25.72 | 229.0K |
| 13:45 | 25.73 | 25.73 | 25.69 | 25.70 | 251.5K |
| 13:50 | 25.70 | 25.73 | 25.66 | 25.67 | 210.9K |
| 13:55 | 25.67 | 25.68 | 25.66 | 25.66 | 154.7K |
| 14:00 | 25.67 | 25.70 | 25.63 | 25.64 | 326.9K |
| 14:05 | 25.65 | 25.66 | 25.62 | 25.63 | 144.4K |
| 14:10 | 25.63 | 25.63 | 25.61 | 25.62 | 177.1K |
| 14:15 | 25.62 | 25.65 | 25.61 | 25.64 | 155.9K |
| 14:20 | 25.63 | 25.63 | 25.58 | 25.59 | 352.7K |
| 14:25 | 25.59 | 25.59 | 25.56 | 25.58 | 224.1K |
| 14:30 | 25.57 | 25.58 | 25.51 | 25.53 | 433.5K |
| 14:35 | 25.55 | 25.64 | 25.51 | 25.60 | 521.9K |
| 14:40 | 25.60 | 25.64 | 25.51 | 25.55 | 503.8K |
| 14:45 | 25.55 | 25.55 | 25.50 | 25.52 | 406.8K |
| 14:50 | 25.51 | 25.56 | 25.51 | 25.56 | 527.8K |
| 14:55 | 25.55 | 25.58 | 25.55 | 25.56 | 268.5K |
| 15:40 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0K |