40.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.95 | 24.99 | 24.69 | 24.74 | 1,886.9K |
| 09:35 | 24.76 | 24.97 | 24.74 | 24.91 | 784.6K |
| 09:40 | 24.90 | 24.97 | 24.76 | 24.87 | 766.2K |
| 09:45 | 24.87 | 24.91 | 24.81 | 24.85 | 611.6K |
| 09:50 | 24.88 | 25.03 | 24.88 | 24.96 | 825.7K |
| 09:55 | 24.96 | 25.00 | 24.89 | 24.90 | 407.5K |
| 10:00 | 24.90 | 24.96 | 24.81 | 24.84 | 416.6K |
| 10:05 | 24.85 | 24.87 | 24.73 | 24.76 | 645.0K |
| 10:10 | 24.76 | 24.76 | 24.72 | 24.74 | 609.3K |
| 10:15 | 24.73 | 24.74 | 24.66 | 24.72 | 879.6K |
| 10:20 | 24.71 | 24.80 | 24.71 | 24.78 | 275.6K |
| 10:25 | 24.77 | 24.84 | 24.77 | 24.78 | 255.1K |
| 10:30 | 24.79 | 24.80 | 24.77 | 24.80 | 220.9K |
| 10:35 | 24.80 | 24.85 | 24.78 | 24.79 | 231.2K |
| 10:40 | 24.79 | 24.79 | 24.70 | 24.73 | 442.1K |
| 10:45 | 24.72 | 24.83 | 24.72 | 24.83 | 200.8K |
| 10:50 | 24.80 | 24.92 | 24.80 | 24.88 | 286.0K |
| 10:55 | 24.88 | 24.88 | 24.80 | 24.81 | 146.2K |
| 11:00 | 24.81 | 24.82 | 24.76 | 24.79 | 138.7K |
| 11:05 | 24.77 | 24.77 | 24.72 | 24.74 | 317.3K |
| 11:10 | 24.73 | 24.73 | 24.61 | 24.63 | 917.3K |
| 11:15 | 24.63 | 24.63 | 24.57 | 24.58 | 526.8K |
| 11:20 | 24.59 | 24.61 | 24.58 | 24.58 | 245.8K |
| 11:25 | 24.58 | 24.60 | 24.53 | 24.54 | 398.8K |
| 11:30 | 24.53 | 24.53 | 24.53 | 24.53 | 5.7K |
| 13:00 | 24.53 | 24.57 | 24.50 | 24.53 | 573.7K |
| 13:05 | 24.53 | 24.54 | 24.47 | 24.48 | 541.4K |
| 13:10 | 24.48 | 24.55 | 24.47 | 24.51 | 572.3K |
| 13:15 | 24.50 | 24.54 | 24.44 | 24.46 | 404.0K |
| 13:20 | 24.43 | 24.45 | 24.30 | 24.31 | 1,251.6K |
| 13:25 | 24.31 | 24.37 | 24.28 | 24.36 | 764.3K |
| 13:30 | 24.36 | 24.39 | 24.28 | 24.30 | 561.6K |
| 13:35 | 24.30 | 24.30 | 24.18 | 24.19 | 897.5K |
| 13:40 | 24.19 | 24.21 | 24.18 | 24.20 | 445.2K |
| 13:45 | 24.22 | 24.23 | 24.10 | 24.11 | 874.1K |
| 13:50 | 24.12 | 24.13 | 24.02 | 24.05 | 1,107.7K |
| 13:55 | 24.05 | 24.18 | 24.00 | 24.18 | 1,425.9K |
| 14:00 | 24.18 | 24.18 | 24.05 | 24.06 | 873.3K |
| 14:05 | 24.06 | 24.06 | 23.88 | 23.90 | 1,347.5K |
| 14:10 | 23.89 | 23.93 | 23.85 | 23.85 | 933.4K |
| 14:15 | 23.86 | 23.88 | 23.81 | 23.85 | 808.5K |
| 14:20 | 23.87 | 23.96 | 23.81 | 23.93 | 889.2K |
| 14:25 | 23.93 | 23.99 | 23.92 | 23.95 | 698.6K |
| 14:30 | 23.94 | 23.94 | 23.80 | 23.81 | 704.1K |
| 14:35 | 23.81 | 23.82 | 23.72 | 23.72 | 882.7K |
| 14:40 | 23.72 | 23.72 | 23.69 | 23.71 | 899.4K |
| 14:45 | 23.70 | 23.72 | 23.66 | 23.71 | 826.0K |
| 14:50 | 23.71 | 24.04 | 23.70 | 24.00 | 1,069.7K |
| 14:55 | 24.00 | 24.00 | 23.91 | 23.94 | 299.5K |
| 15:40 | 23.94 | 23.94 | 23.94 | 23.94 | 0.0K |