40.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.05 | 24.16 | 23.81 | 23.81 | 1,285.6K |
| 09:35 | 23.84 | 23.93 | 23.80 | 23.87 | 744.0K |
| 09:40 | 23.88 | 24.04 | 23.88 | 24.01 | 861.1K |
| 09:45 | 24.01 | 24.01 | 23.75 | 23.76 | 754.5K |
| 09:50 | 23.76 | 23.79 | 23.71 | 23.73 | 721.9K |
| 09:55 | 23.73 | 23.89 | 23.69 | 23.82 | 629.3K |
| 10:00 | 23.83 | 23.89 | 23.79 | 23.82 | 373.6K |
| 10:05 | 23.81 | 23.86 | 23.76 | 23.84 | 320.7K |
| 10:10 | 23.84 | 23.98 | 23.84 | 23.93 | 344.7K |
| 10:15 | 23.96 | 24.05 | 23.93 | 23.97 | 491.5K |
| 10:20 | 23.97 | 24.09 | 23.95 | 24.09 | 345.1K |
| 10:25 | 24.09 | 24.14 | 24.07 | 24.09 | 555.4K |
| 10:30 | 24.09 | 24.10 | 24.05 | 24.10 | 365.6K |
| 10:35 | 24.10 | 24.10 | 23.96 | 23.96 | 394.9K |
| 10:40 | 23.99 | 24.00 | 23.95 | 23.97 | 170.7K |
| 10:45 | 23.96 | 23.98 | 23.92 | 23.95 | 246.4K |
| 10:50 | 23.95 | 23.97 | 23.93 | 23.94 | 106.5K |
| 10:55 | 23.93 | 23.94 | 23.90 | 23.91 | 155.3K |
| 11:00 | 23.90 | 23.97 | 23.90 | 23.94 | 96.0K |
| 11:05 | 23.93 | 23.97 | 23.91 | 23.92 | 86.6K |
| 11:10 | 23.92 | 23.96 | 23.88 | 23.96 | 213.8K |
| 11:15 | 23.96 | 24.00 | 23.94 | 23.96 | 160.0K |
| 11:20 | 23.96 | 23.96 | 23.88 | 23.92 | 119.6K |
| 11:25 | 23.93 | 23.94 | 23.84 | 23.84 | 143.9K |
| 13:00 | 23.85 | 23.85 | 23.80 | 23.82 | 256.4K |
| 13:05 | 23.81 | 23.82 | 23.76 | 23.80 | 227.1K |
| 13:10 | 23.80 | 23.80 | 23.71 | 23.74 | 337.6K |
| 13:15 | 23.73 | 23.77 | 23.71 | 23.73 | 245.7K |
| 13:20 | 23.72 | 23.76 | 23.70 | 23.73 | 367.3K |
| 13:25 | 23.72 | 23.82 | 23.72 | 23.79 | 293.2K |
| 13:30 | 23.79 | 23.87 | 23.78 | 23.82 | 164.4K |
| 13:35 | 23.83 | 23.83 | 23.73 | 23.75 | 383.8K |
| 13:40 | 23.75 | 23.76 | 23.70 | 23.71 | 392.0K |
| 13:45 | 23.71 | 23.73 | 23.68 | 23.69 | 427.1K |
| 13:50 | 23.69 | 23.70 | 23.59 | 23.61 | 711.4K |
| 13:55 | 23.61 | 23.66 | 23.59 | 23.62 | 527.3K |
| 14:00 | 23.61 | 23.62 | 23.50 | 23.53 | 761.9K |
| 14:05 | 23.54 | 23.54 | 23.46 | 23.50 | 710.0K |
| 14:10 | 23.49 | 23.51 | 23.37 | 23.40 | 729.5K |
| 14:15 | 23.39 | 23.45 | 23.34 | 23.45 | 737.4K |
| 14:20 | 23.46 | 23.63 | 23.46 | 23.63 | 585.8K |
| 14:25 | 23.64 | 23.68 | 23.57 | 23.58 | 479.9K |
| 14:30 | 23.58 | 23.58 | 23.43 | 23.43 | 310.9K |
| 14:35 | 23.44 | 23.53 | 23.42 | 23.47 | 380.4K |
| 14:40 | 23.47 | 23.54 | 23.47 | 23.50 | 443.3K |
| 14:45 | 23.49 | 23.50 | 23.41 | 23.41 | 488.5K |
| 14:50 | 23.41 | 23.41 | 23.35 | 23.37 | 677.7K |
| 14:55 | 23.38 | 23.42 | 23.38 | 23.40 | 280.1K |
| 15:40 | 23.41 | 23.41 | 23.41 | 23.41 | 248.4K |