40.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.42 | 23.53 | 23.34 | 23.51 | 1,126.1K |
| 09:35 | 23.51 | 23.65 | 23.51 | 23.55 | 1,057.0K |
| 09:40 | 23.58 | 23.60 | 23.47 | 23.48 | 695.9K |
| 09:45 | 23.49 | 23.63 | 23.48 | 23.61 | 757.0K |
| 09:50 | 23.62 | 23.62 | 23.48 | 23.49 | 436.7K |
| 09:55 | 23.48 | 23.55 | 23.48 | 23.48 | 270.6K |
| 10:00 | 23.48 | 23.53 | 23.42 | 23.46 | 656.0K |
| 10:05 | 23.47 | 23.60 | 23.47 | 23.60 | 453.0K |
| 10:10 | 23.60 | 23.66 | 23.60 | 23.64 | 467.1K |
| 10:15 | 23.63 | 23.64 | 23.56 | 23.57 | 278.1K |
| 10:20 | 23.56 | 23.57 | 23.51 | 23.55 | 234.6K |
| 10:25 | 23.55 | 23.60 | 23.55 | 23.56 | 166.0K |
| 10:30 | 23.56 | 23.60 | 23.56 | 23.59 | 146.9K |
| 10:35 | 23.58 | 23.58 | 23.46 | 23.49 | 348.7K |
| 10:40 | 23.49 | 23.49 | 23.43 | 23.44 | 213.4K |
| 10:45 | 23.44 | 23.48 | 23.43 | 23.44 | 138.2K |
| 10:50 | 23.44 | 23.45 | 23.37 | 23.44 | 396.9K |
| 10:55 | 23.44 | 23.48 | 23.43 | 23.48 | 106.3K |
| 11:00 | 23.48 | 23.52 | 23.46 | 23.51 | 108.0K |
| 11:05 | 23.52 | 23.55 | 23.49 | 23.49 | 198.6K |
| 11:10 | 23.49 | 23.57 | 23.47 | 23.55 | 124.9K |
| 11:15 | 23.53 | 23.53 | 23.45 | 23.45 | 113.0K |
| 11:20 | 23.44 | 23.60 | 23.43 | 23.56 | 196.4K |
| 11:25 | 23.54 | 23.54 | 23.48 | 23.49 | 108.7K |
| 11:30 | 23.49 | 23.49 | 23.49 | 23.49 | 0.4K |
| 13:00 | 23.49 | 23.53 | 23.45 | 23.48 | 189.6K |
| 13:05 | 23.49 | 23.55 | 23.48 | 23.52 | 131.2K |
| 13:10 | 23.52 | 23.52 | 23.42 | 23.42 | 147.1K |
| 13:15 | 23.41 | 23.42 | 23.38 | 23.38 | 214.0K |
| 13:20 | 23.39 | 23.39 | 23.35 | 23.35 | 198.9K |
| 13:25 | 23.36 | 23.37 | 23.30 | 23.31 | 267.0K |
| 13:30 | 23.30 | 23.31 | 23.26 | 23.29 | 287.4K |
| 13:35 | 23.29 | 23.30 | 23.26 | 23.30 | 202.0K |
| 13:40 | 23.29 | 23.35 | 23.27 | 23.27 | 335.5K |
| 13:45 | 23.27 | 23.38 | 23.27 | 23.35 | 161.0K |
| 13:50 | 23.36 | 23.41 | 23.30 | 23.40 | 144.0K |
| 13:55 | 23.40 | 23.41 | 23.35 | 23.39 | 89.4K |
| 14:00 | 23.39 | 23.47 | 23.39 | 23.45 | 185.0K |
| 14:05 | 23.45 | 23.49 | 23.38 | 23.40 | 151.7K |
| 14:10 | 23.40 | 23.40 | 23.34 | 23.35 | 151.4K |
| 14:15 | 23.34 | 23.35 | 23.31 | 23.32 | 101.2K |
| 14:20 | 23.32 | 23.33 | 23.28 | 23.30 | 185.1K |
| 14:25 | 23.30 | 23.35 | 23.29 | 23.34 | 82.0K |
| 14:30 | 23.34 | 23.34 | 23.25 | 23.27 | 319.9K |
| 14:35 | 23.27 | 23.34 | 23.26 | 23.31 | 172.3K |
| 14:40 | 23.31 | 23.43 | 23.31 | 23.43 | 307.9K |
| 14:45 | 23.43 | 23.52 | 23.41 | 23.49 | 345.2K |
| 14:50 | 23.49 | 23.54 | 23.46 | 23.48 | 419.9K |
| 14:55 | 23.48 | 23.51 | 23.47 | 23.51 | 147.0K |
| 15:40 | 23.50 | 23.50 | 23.50 | 23.50 | 0.0K |