40.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.50 | 23.59 | 23.44 | 23.58 | 661.1K |
| 09:35 | 23.58 | 23.63 | 23.54 | 23.63 | 607.6K |
| 09:40 | 23.62 | 23.64 | 23.52 | 23.60 | 539.3K |
| 09:45 | 23.60 | 23.65 | 23.59 | 23.60 | 340.3K |
| 09:50 | 23.61 | 23.66 | 23.57 | 23.66 | 580.7K |
| 09:55 | 23.66 | 23.68 | 23.53 | 23.53 | 406.2K |
| 10:00 | 23.53 | 23.66 | 23.53 | 23.62 | 279.2K |
| 10:05 | 23.61 | 23.61 | 23.55 | 23.57 | 268.6K |
| 10:10 | 23.57 | 23.59 | 23.49 | 23.52 | 505.7K |
| 10:15 | 23.51 | 23.56 | 23.50 | 23.55 | 209.5K |
| 10:20 | 23.54 | 23.55 | 23.51 | 23.53 | 186.5K |
| 10:25 | 23.52 | 23.55 | 23.51 | 23.51 | 285.4K |
| 10:30 | 23.50 | 23.51 | 23.46 | 23.47 | 411.2K |
| 10:35 | 23.46 | 23.46 | 23.43 | 23.44 | 290.4K |
| 10:40 | 23.44 | 23.48 | 23.43 | 23.43 | 132.5K |
| 10:45 | 23.45 | 23.49 | 23.45 | 23.48 | 88.3K |
| 10:50 | 23.49 | 23.52 | 23.44 | 23.47 | 157.7K |
| 10:55 | 23.47 | 23.50 | 23.45 | 23.45 | 64.1K |
| 11:00 | 23.45 | 23.48 | 23.42 | 23.46 | 145.9K |
| 11:05 | 23.46 | 23.52 | 23.44 | 23.52 | 99.7K |
| 11:10 | 23.52 | 23.53 | 23.50 | 23.52 | 84.8K |
| 11:15 | 23.52 | 23.53 | 23.46 | 23.47 | 85.8K |
| 11:20 | 23.47 | 23.51 | 23.44 | 23.48 | 89.3K |
| 11:25 | 23.46 | 23.48 | 23.41 | 23.46 | 130.2K |
| 11:30 | 23.48 | 23.48 | 23.48 | 23.48 | 0.4K |
| 13:00 | 23.46 | 23.51 | 23.43 | 23.43 | 162.0K |
| 13:05 | 23.43 | 23.46 | 23.42 | 23.46 | 106.4K |
| 13:10 | 23.45 | 23.45 | 23.42 | 23.42 | 114.9K |
| 13:15 | 23.42 | 23.49 | 23.41 | 23.44 | 217.6K |
| 13:20 | 23.45 | 23.49 | 23.43 | 23.49 | 121.7K |
| 13:25 | 23.49 | 23.56 | 23.49 | 23.51 | 344.1K |
| 13:30 | 23.52 | 23.58 | 23.50 | 23.58 | 307.6K |
| 13:35 | 23.56 | 23.60 | 23.54 | 23.57 | 259.8K |
| 13:40 | 23.57 | 23.58 | 23.54 | 23.55 | 234.5K |
| 13:45 | 23.55 | 23.64 | 23.55 | 23.60 | 401.6K |
| 13:50 | 23.61 | 23.61 | 23.55 | 23.58 | 228.9K |
| 13:55 | 23.56 | 23.57 | 23.51 | 23.52 | 238.6K |
| 14:00 | 23.53 | 23.56 | 23.50 | 23.56 | 148.2K |
| 14:05 | 23.55 | 23.59 | 23.55 | 23.59 | 103.1K |
| 14:10 | 23.59 | 23.61 | 23.58 | 23.61 | 199.4K |
| 14:15 | 23.61 | 23.68 | 23.60 | 23.68 | 400.1K |
| 14:20 | 23.68 | 23.73 | 23.66 | 23.69 | 545.8K |
| 14:25 | 23.70 | 23.86 | 23.69 | 23.85 | 600.3K |
| 14:30 | 23.85 | 23.85 | 23.78 | 23.79 | 554.5K |
| 14:35 | 23.78 | 23.84 | 23.72 | 23.82 | 345.7K |
| 14:40 | 23.83 | 23.84 | 23.76 | 23.76 | 465.0K |
| 14:45 | 23.77 | 23.82 | 23.76 | 23.82 | 431.1K |
| 14:50 | 23.80 | 23.84 | 23.80 | 23.83 | 558.1K |
| 14:55 | 23.84 | 23.87 | 23.83 | 23.87 | 440.1K |
| 15:40 | 23.88 | 23.88 | 23.88 | 23.88 | 0.0K |