40.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.70 | 23.75 | 23.56 | 23.69 | 896.6K |
| 09:35 | 23.70 | 23.71 | 23.64 | 23.66 | 585.2K |
| 09:40 | 23.66 | 23.70 | 23.63 | 23.65 | 384.7K |
| 09:45 | 23.65 | 23.68 | 23.60 | 23.62 | 493.0K |
| 09:50 | 23.61 | 23.66 | 23.57 | 23.58 | 491.8K |
| 09:55 | 23.59 | 23.59 | 23.43 | 23.47 | 832.1K |
| 10:00 | 23.46 | 23.49 | 23.44 | 23.46 | 447.8K |
| 10:05 | 23.46 | 23.52 | 23.42 | 23.42 | 322.9K |
| 10:10 | 23.42 | 23.46 | 23.40 | 23.42 | 542.3K |
| 10:15 | 23.41 | 23.45 | 23.41 | 23.44 | 253.5K |
| 10:20 | 23.45 | 23.47 | 23.41 | 23.42 | 302.9K |
| 10:25 | 23.40 | 23.41 | 23.36 | 23.39 | 377.5K |
| 10:30 | 23.39 | 23.40 | 23.28 | 23.28 | 437.9K |
| 10:35 | 23.29 | 23.30 | 23.22 | 23.24 | 387.3K |
| 10:40 | 23.25 | 23.30 | 23.24 | 23.28 | 431.7K |
| 10:45 | 23.30 | 23.31 | 23.25 | 23.27 | 210.1K |
| 10:50 | 23.27 | 23.27 | 23.19 | 23.24 | 653.4K |
| 10:55 | 23.23 | 23.27 | 23.20 | 23.26 | 195.7K |
| 11:00 | 23.25 | 23.26 | 23.18 | 23.22 | 308.6K |
| 11:05 | 23.25 | 23.25 | 23.18 | 23.18 | 216.4K |
| 11:10 | 23.18 | 23.22 | 23.17 | 23.21 | 205.7K |
| 11:15 | 23.22 | 23.26 | 23.18 | 23.19 | 208.2K |
| 11:20 | 23.19 | 23.19 | 23.04 | 23.04 | 666.1K |
| 11:25 | 23.05 | 23.05 | 23.01 | 23.02 | 331.1K |
| 11:30 | 23.03 | 23.03 | 23.03 | 23.03 | 0.5K |
| 13:00 | 23.02 | 23.05 | 22.95 | 23.02 | 866.5K |
| 13:05 | 23.00 | 23.02 | 22.96 | 22.99 | 380.3K |
| 13:10 | 22.98 | 23.03 | 22.96 | 22.98 | 418.6K |
| 13:15 | 22.98 | 23.03 | 22.97 | 23.02 | 248.9K |
| 13:20 | 23.02 | 23.08 | 23.01 | 23.07 | 228.8K |
| 13:25 | 23.08 | 23.14 | 23.07 | 23.07 | 294.5K |
| 13:30 | 23.07 | 23.19 | 23.07 | 23.14 | 296.4K |
| 13:35 | 23.13 | 23.28 | 23.13 | 23.28 | 282.4K |
| 13:40 | 23.27 | 23.37 | 23.25 | 23.35 | 371.3K |
| 13:45 | 23.34 | 23.50 | 23.33 | 23.49 | 551.6K |
| 13:50 | 23.49 | 23.63 | 23.49 | 23.59 | 445.2K |
| 13:55 | 23.63 | 23.74 | 23.60 | 23.61 | 503.9K |
| 14:00 | 23.61 | 23.85 | 23.61 | 23.79 | 921.7K |
| 14:05 | 23.78 | 23.81 | 23.70 | 23.75 | 537.7K |
| 14:10 | 23.76 | 23.91 | 23.76 | 23.86 | 648.9K |
| 14:15 | 23.87 | 23.89 | 23.79 | 23.82 | 362.9K |
| 14:20 | 23.82 | 23.82 | 23.73 | 23.73 | 242.1K |
| 14:25 | 23.73 | 23.73 | 23.64 | 23.65 | 278.0K |
| 14:30 | 23.64 | 23.67 | 23.63 | 23.65 | 361.3K |
| 14:35 | 23.65 | 23.70 | 23.56 | 23.67 | 400.4K |
| 14:40 | 23.67 | 23.70 | 23.64 | 23.70 | 260.7K |
| 14:45 | 23.70 | 23.73 | 23.68 | 23.69 | 337.3K |
| 14:50 | 23.69 | 23.69 | 23.63 | 23.63 | 415.0K |
| 14:55 | 23.64 | 23.65 | 23.63 | 23.64 | 187.2K |
| 15:00 | 23.64 | 23.64 | 23.64 | 23.64 | 202.1K |
| 15:40 | 23.64 | 23.64 | 23.64 | 23.64 | 0.0K |